Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OXLCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 23.55 | 0.00 | 0.00% | 23.55 | 23.58 | 23.55 | 1,832 |
| Jun 12 2024 | 23.55 | 0.07 | 0.32% | 23.67 | 23.67 | 23.48 | 11,986 |
| Jun 11 2024 | 23.48 | 0.00 | 0.00% | 23.51 | 23.55 | 23.45 | 2,545 |
| Jun 10 2024 | 23.48 | 0.02 | 0.06% | 23.50 | 23.51 | 23.43 | 16,635 |
| Jun 07 2024 | 23.46 | -0.09 | -0.38% | 23.46 | 23.70 | 23.45 | 6,767 |
| Jun 06 2024 | 23.55 | 0.03 | 0.13% | 23.55 | 23.55 | 23.50 | 3,465 |
| Jun 05 2024 | 23.52 | -0.03 | -0.13% | 23.60 | 23.60 | 23.51 | 4,414 |
| Jun 04 2024 | 23.55 | 0.00 | 0.00% | 23.61 | 23.61 | 23.52 | 4,127 |
| Jun 03 2024 | 23.55 | 0.07 | 0.30% | 23.55 | 23.68 | 23.55 | 2,640 |
| May 31 2024 | 23.48 | -0.02 | -0.09% | 23.52 | 23.52 | 23.40 | 4,793 |
| May 30 2024 | 23.50 | -0.04 | -0.17% | 23.52 | 23.58 | 23.50 | 5,599 |
| May 29 2024 | 23.54 | -0.06 | -0.23% | 23.55 | 23.57 | 23.52 | 7,934 |
| May 28 2024 | 23.60 | -0.01 | -0.02% | 23.60 | 23.60 | 23.59 | 6,688 |
| May 24 2024 | 23.60 | 0.06 | 0.25% | 23.56 | 23.60 | 23.56 | 2,700 |
| May 23 2024 | 23.54 | 0.00 | 0.00% | 23.55 | 23.57 | 23.54 | 165 |
| May 22 2024 | 23.54 | -0.04 | -0.17% | 23.57 | 23.64 | 23.54 | 4,613 |
| May 21 2024 | 23.58 | -0.02 | -0.08% | 23.56 | 23.63 | 23.55 | 6,202 |
| May 20 2024 | 23.60 | 0.00 | -0.01% | 23.52 | 23.62 | 23.52 | 8,606 |
| May 17 2024 | 23.60 | -0.12 | -0.51% | 23.55 | 23.64 | 23.55 | 4,329 |
| May 16 2024 | 23.72 | 0.02 | 0.09% | 23.65 | 23.72 | 23.50 | 2,615 |
| May 15 2024 | 23.70 | 0.06 | 0.24% | 23.67 | 23.75 | 23.67 | 4,075 |
| May 14 2024 | 23.64 | 0.10 | 0.44% | 23.60 | 23.74 | 23.60 | 6,593 |
| May 13 2024 | 23.54 | 0.00 | 0.00% | 23.67 | 23.67 | 23.54 | 6,213 |
| May 10 2024 | 23.54 | -0.01 | -0.04% | 23.51 | 23.68 | 23.51 | 3,445 |
| May 09 2024 | 23.55 | -0.04 | -0.17% | 23.64 | 23.68 | 23.50 | 2,517 |
| May 08 2024 | 23.59 | -0.06 | -0.25% | 23.61 | 23.62 | 23.50 | 6,416 |
| May 07 2024 | 23.65 | 0.06 | 0.25% | 23.50 | 23.68 | 23.50 | 1,437 |
| May 06 2024 | 23.59 | -0.04 | -0.17% | 23.59 | 23.59 | 23.55 | 3,181 |
| May 03 2024 | 23.63 | 0.11 | 0.49% | 23.55 | 23.63 | 23.51 | 9,959 |
| May 02 2024 | 23.52 | -0.04 | -0.19% | 23.55 | 23.55 | 23.41 | 2,113 |
| May 01 2024 | 23.56 | 0.11 | 0.47% | 23.48 | 23.56 | 23.44 | 2,225 |
| Apr 30 2024 | 23.45 | -0.03 | -0.13% | 23.48 | 23.50 | 23.45 | 6,400 |
| Apr 29 2024 | 23.48 | 0.13 | 0.56% | 23.40 | 23.50 | 23.40 | 9,470 |
| Apr 26 2024 | 23.35 | -0.13 | -0.55% | 23.47 | 23.48 | 23.32 | 12,076 |
| Apr 25 2024 | 23.48 | 0.07 | 0.30% | 23.48 | 23.48 | 23.48 | 1,020 |
| Apr 24 2024 | 23.41 | 0.00 | 0.00% | 23.42 | 23.47 | 23.41 | 1,705 |
| Apr 23 2024 | 23.41 | 0.04 | 0.17% | 23.38 | 23.48 | 23.37 | 2,667 |
| Apr 22 2024 | 23.37 | -0.11 | -0.47% | 23.47 | 23.47 | 23.32 | 2,850 |
| Apr 19 2024 | 23.48 | 0.09 | 0.38% | 23.39 | 23.48 | 23.39 | 729 |
| Apr 18 2024 | 23.39 | -0.10 | -0.43% | 23.47 | 23.47 | 23.32 | 1,986 |
| Apr 17 2024 | 23.49 | 0.18 | 0.77% | 23.31 | 23.49 | 23.31 | 744 |
| Apr 16 2024 | 23.31 | -0.11 | -0.47% | 23.35 | 23.48 | 23.31 | 6,815 |
| Apr 15 2024 | 23.42 | -0.08 | -0.34% | 23.41 | 23.42 | 23.41 | 2,881 |
| Apr 12 2024 | 23.50 | 0.10 | 0.43% | 23.51 | 23.59 | 23.50 | 2,619 |
| Apr 11 2024 | 23.40 | -0.02 | -0.09% | 23.43 | 23.52 | 23.40 | 1,744 |
| Apr 10 2024 | 23.42 | -0.10 | -0.44% | 23.45 | 23.52 | 23.31 | 2,892 |
| Apr 09 2024 | 23.53 | 0.01 | 0.06% | 23.57 | 23.57 | 23.50 | 2,536 |
| Apr 08 2024 | 23.51 | 0.04 | 0.16% | 23.49 | 23.58 | 23.46 | 6,297 |
| Apr 05 2024 | 23.47 | -0.01 | -0.05% | 23.41 | 23.50 | 23.41 | 1,994 |
| Apr 04 2024 | 23.49 | 0.14 | 0.58% | 23.36 | 23.49 | 23.36 | 748 |
| Apr 03 2024 | 23.35 | -0.01 | -0.04% | 23.36 | 23.50 | 23.35 | 13,809 |
| Apr 02 2024 | 23.36 | -0.07 | -0.30% | 23.43 | 23.48 | 23.36 | 4,039 |
| Apr 01 2024 | 23.43 | -0.02 | -0.08% | 23.45 | 23.45 | 23.39 | 3,054 |
| Mar 28 2024 | 23.45 | 0.13 | 0.56% | 23.35 | 23.48 | 23.35 | 789 |
| Mar 27 2024 | 23.32 | -0.14 | -0.60% | 23.50 | 23.50 | 23.32 | 16,451 |
| Mar 26 2024 | 23.46 | 0.09 | 0.39% | 23.36 | 23.50 | 23.36 | 6,596 |
| Mar 25 2024 | 23.37 | -0.02 | -0.09% | 23.40 | 23.50 | 23.36 | 13,147 |
| Mar 22 2024 | 23.39 | 0.05 | 0.21% | 23.45 | 23.45 | 23.35 | 2,869 |
| Mar 21 2024 | 23.34 | 0.05 | 0.22% | 23.28 | 23.42 | 23.28 | 6,572 |
| Mar 20 2024 | 23.29 | -0.01 | -0.02% | 23.35 | 23.35 | 23.26 | 9,487 |
| Mar 19 2024 | 23.30 | 0.04 | 0.15% | 23.35 | 23.44 | 23.30 | 1,377 |
| Mar 18 2024 | 23.26 | -0.02 | -0.07% | 23.21 | 23.31 | 23.21 | 8,785 |
