Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | OXLCP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.60 |
OXLCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OXLCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.60 | 0.00 | -0.01% | 23.52 | 23.62 | 23.52 | 8,606 |
| May 17 2024 | 23.60 | -0.12 | -0.51% | 23.55 | 23.64 | 23.55 | 4,329 |
| May 16 2024 | 23.72 | 0.02 | 0.09% | 23.65 | 23.72 | 23.50 | 2,615 |
| May 15 2024 | 23.70 | 0.06 | 0.24% | 23.67 | 23.75 | 23.67 | 4,075 |
| May 14 2024 | 23.64 | 0.10 | 0.44% | 23.60 | 23.74 | 23.60 | 6,593 |
| May 13 2024 | 23.54 | 0.00 | 0.00% | 23.67 | 23.67 | 23.54 | 6,213 |
| May 10 2024 | 23.54 | -0.01 | -0.04% | 23.51 | 23.68 | 23.51 | 3,445 |
| May 09 2024 | 23.55 | -0.04 | -0.17% | 23.64 | 23.68 | 23.50 | 2,517 |
| May 08 2024 | 23.59 | -0.06 | -0.25% | 23.61 | 23.62 | 23.50 | 6,416 |
| May 07 2024 | 23.65 | 0.06 | 0.25% | 23.50 | 23.68 | 23.50 | 1,437 |
| May 06 2024 | 23.59 | -0.04 | -0.17% | 23.59 | 23.59 | 23.55 | 3,181 |
| May 03 2024 | 23.63 | 0.11 | 0.49% | 23.55 | 23.63 | 23.51 | 9,959 |
| May 02 2024 | 23.52 | -0.04 | -0.19% | 23.55 | 23.55 | 23.41 | 2,113 |
| May 01 2024 | 23.56 | 0.11 | 0.47% | 23.48 | 23.56 | 23.44 | 2,225 |
| Apr 30 2024 | 23.45 | -0.03 | -0.13% | 23.48 | 23.50 | 23.45 | 6,400 |
| Apr 29 2024 | 23.48 | 0.13 | 0.56% | 23.40 | 23.50 | 23.40 | 9,470 |
| Apr 26 2024 | 23.35 | -0.13 | -0.55% | 23.47 | 23.48 | 23.32 | 12,076 |
| Apr 25 2024 | 23.48 | 0.07 | 0.30% | 23.41 | 23.48 | 23.41 | 1,071 |
| Apr 24 2024 | 23.41 | 0.00 | 0.00% | 23.42 | 23.47 | 23.41 | 1,705 |
| Apr 23 2024 | 23.41 | 0.04 | 0.17% | 23.38 | 23.48 | 23.37 | 2,667 |
| Apr 22 2024 | 23.37 | -0.11 | -0.47% | 23.47 | 23.47 | 23.32 | 2,850 |
