Oxford Lane Capital Corporation (OXLCO)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 22.81 | 0.13 | 0.57 | 22.74 | 22.8203 | 22.7399 | 4797 |
| 1734996900 | 22.68 | -0.07 | -0.31 | 22.73 | 22.73 | 22.68 | 1749 |
| 1734737700 | 22.75 | 0.01 | 0.05 | 22.76 | 22.76 | 22.713 | 3053 |
| 1734651300 | 22.7379 | -0.24 | -1.05 | 22.75 | 22.75 | 22.6866 | 882 |
| 1734564900 | 22.98 | 0 | 0.00 | 22.86 | 22.98 | 22.86 | 101 |
| 1734478500 | 22.98 | -0.02 | -0.09 | 22.99 | 23.13 | 22.85 | 4688 |
| 1734392100 | 22.9999 | 0.1 | 0.44 | 22.87 | 22.9999 | 22.86 | 1007 |
| 1734132900 | 22.9 | -0.12 | -0.51 | 22.95 | 23.06 | 22.9 | 8561 |
| 1734046500 | 23.0171 | 0.04 | 0.16 | 23.026 | 23.026 | 23 | 1630 |
| 1733960100 | 22.98 | -0.18 | -0.78 | 22.96 | 22.98 | 22.945 | 759 |
| 1733873700 | 23.16 | 0.21 | 0.92 | 23.0899 | 23.16 | 23.06 | 2265 |
| 1733787300 | 22.95 | 0 | 0.00 | 22.96 | 23 | 22.95 | 2467 |
| 1733528100 | 22.95 | -0.25 | -1.08 | 22.95 | 23.0623 | 22.95 | 1391 |
| 1733441700 | 23.1999 | 0 | 0.00 | 23.1999 | 23.1999 | 23.1999 | 58 |
| 1733355300 | 23.1999 | 0.14 | 0.61 | 22.92 | 23.2 | 22.9 | 3399 |
| 1733268900 | 23.0602 | 0.2 | 0.88 | 22.91 | 23.2199 | 22.9 | 2671 |
| 1733182500 | 22.86 | 0 | 0.00 | 22.93 | 22.93 | 22.86 | 240 |
| 1732917840 | 22.86 | -0.06 | -0.26 | 22.95 | 23.13 | 22.86 | 1102 |
| 1732750500 | 22.92 | -0.1 | -0.41 | 22.86 | 23.035 | 22.86 | 814 |
| 1732664100 | 23.015 | 0.22 | 0.94 | 23.0287 | 23.0287 | 23 | 1003 |
| 1732577700 | 22.8 | -0.24 | -1.04 | 22.94 | 22.94 | 22.8 | 2508 |
| 1732318500 | 23.0399 | -0 | -0.00 | 23.01 | 23.0399 | 22.9601 | 1125 |
| 1732232100 | 23.04 | -0.05 | -0.22 | 23.01 | 23.04 | 23.01 | 222 |
| 1732145700 | 23.09 | 0.09 | 0.39 | 23.02 | 23.09 | 23 | 900 |
| 1732059300 | 23 | 0 | 0.00 | 23.0875 | 23.0875 | 23 | 636 |
| 1731972900 | 23 | -0.08 | -0.35 | 23.08 | 23.08 | 23 | 654 |
| 1731713700 | 23.08 | 0.1 | 0.43 | 23 | 23.08 | 23 | 1683 |
| 1731627300 | 22.9801 | -0.1 | -0.42 | 22.98 | 22.9801 | 22.98 | 501 |
| 1731540900 | 23.0764 | 0.01 | 0.03 | 23.05 | 23.14 | 23.05 | 1526 |
| 1731454500 | 23.07 | -0.06 | -0.26 | 23.07 | 23.07 | 23.07 | 186 |
| 1731368100 | 23.1295 | 0.15 | 0.65 | 23.07 | 23.1295 | 23.07 | 401 |
| 1731108900 | 22.9801 | -0.07 | -0.32 | 22.98 | 22.9801 | 22.98 | 2051 |
| 1731022500 | 23.055 | -0.01 | -0.02 | 23.055 | 23.06 | 23.055 | 539 |
| 1730936100 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 510 |
| 1730849700 | 23.06 | 0.01 | 0.07 | 23.06 | 23.06 | 23.06 | 132 |
| 1730763300 | 23.045 | 0 | 0.00 | 23.04 | 23.045 | 23.04 | 105 |
| 1730500500 | 23.045 | 0 | 0.00 | 22.98 | 23.045 | 22.98 | 111 |
| 1730414100 | 23.045 | 0.05 | 0.23 | 23 | 23.1099 | 22.9801 | 2713 |
| 1730327700 | 22.9932 | -0.07 | -0.29 | 22.9932 | 22.9932 | 22.9932 | 132 |
| 1730241300 | 23.06 | 0.06 | 0.26 | 23 | 23.06 | 22.98 | 3091 |
| 1730154900 | 23 | -0.04 | -0.17 | 23 | 23 | 23 | 653 |
| 1729895700 | 23.0399 | 0 | 0.00 | 23.01 | 23.0399 | 23.01 | 32 |
| 1729809300 | 23.0399 | 0.12 | 0.53 | 22.97 | 23.0399 | 22.97 | 6934 |
| 1729722900 | 22.918 | -0.02 | -0.09 | 22.94 | 22.98 | 22.9 | 6674 |
| 1729636500 | 22.9397 | 0.04 | 0.17 | 22.94 | 22.94 | 22.9397 | 432 |
| 1729550100 | 22.9 | 0.09 | 0.39 | 22.8 | 22.9 | 22.8 | 2276 |
| 1729290900 | 22.81 | -0.05 | -0.22 | 22.87 | 22.9 | 22.81 | 2013 |
| 1729204500 | 22.86 | -0.06 | -0.26 | 22.75 | 22.9 | 22.75 | 11519 |
| 1729118100 | 22.92 | 0.02 | 0.09 | 22.9 | 22.92 | 22.88 | 1373 |
| 1729031700 | 22.9 | -0.04 | -0.17 | 22.9 | 22.9 | 22.9 | 195 |
| 1728945300 | 22.94 | 0.12 | 0.53 | 22.82 | 22.94 | 22.7501 | 2225 |
| 1728686100 | 22.82 | 0.16 | 0.71 | 22.73 | 22.82 | 22.66 | 4086 |
| 1728599700 | 22.66 | -0.02 | -0.07 | 22.73 | 22.73 | 22.55 | 3904 |
| 1728513300 | 22.675 | -0.03 | -0.11 | 22.7 | 22.7 | 22.6744 | 635 |
| 1728426900 | 22.7 | -0.1 | -0.44 | 22.89 | 22.89 | 22.6 | 8395 |
| 1728340500 | 22.8 | -0.09 | -0.39 | 22.91 | 22.91 | 22.8 | 373 |
| 1728081300 | 22.89 | -0.01 | -0.04 | 22.9 | 22.91 | 22.89 | 554 |
| 1727994900 | 22.9 | -0.01 | -0.04 | 22.9 | 22.9 | 22.9 | 418 |
| 1727908500 | 22.91 | -0.03 | -0.13 | 22.91 | 22.91 | 22.91 | 1447 |
| 1727822100 | 22.94 | 0.04 | 0.17 | 22.89 | 22.94 | 22.78 | 1840 |
| 1727735520 | 22.9 | 0.05 | 0.21 | 22.91 | 22.91 | 22.87 | 646 |
| 1727476500 | 22.8524 | 0.01 | 0.05 | 22.89 | 23 | 22.7769 | 1331 |
| 1727390100 | 22.84 | -0.07 | -0.31 | 22.91 | 22.91 | 22.6947 | 3673 |
| 1727303700 | 22.91 | 0.2 | 0.88 | 22.77 | 22.91 | 22.77 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
