Oxford Lane Capital Corporation (OXLCO)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 22.5182 | 0.02 | 0.08 | 22.52 | 22.6499 | 22.5 | 1208 |
| 1721860500 | 22.5 | -0.05 | -0.22 | 22.55 | 22.55 | 22.5 | 289 |
| 1721774100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 186 |
| 1721687700 | 22.55 | 0.13 | 0.58 | 22.45 | 22.55 | 22.45 | 506 |
| 1721428500 | 22.42 | -0.13 | -0.58 | 22.48 | 22.48 | 22.42 | 192 |
| 1721342100 | 22.55 | 0.2 | 0.89 | 22.62 | 22.6499 | 22.4 | 2069 |
| 1721255700 | 22.352 | -0.25 | -1.10 | 22.37 | 22.37 | 22.352 | 146 |
| 1721169300 | 22.6 | 0.18 | 0.78 | 22.5 | 22.6 | 22.5 | 1988 |
| 1721082900 | 22.425 | -0.18 | -0.77 | 22.63 | 22.6799 | 22.425 | 4213 |
| 1720823700 | 22.6 | 0.07 | 0.31 | 22.53 | 22.6 | 22.4 | 1874 |
| 1720737300 | 22.53 | 0.14 | 0.63 | 22.49 | 22.5399 | 22.48 | 1645 |
| 1720650900 | 22.39 | 0.03 | 0.14 | 22.39 | 22.39 | 22.39 | 286 |
| 1720564500 | 22.3584 | -0.06 | -0.27 | 22.48 | 22.48 | 22.3584 | 2084 |
| 1720478100 | 22.42 | 0.08 | 0.35 | 22.35 | 22.42 | 22.35 | 202 |
| 1720218900 | 22.3419 | -0.14 | -0.61 | 22.35 | 22.465 | 22.3419 | 1981 |
| 1720040640 | 22.48 | 0.13 | 0.58 | 22.35 | 22.48 | 22.35 | 1629 |
| 1719959700 | 22.35 | 0.01 | 0.04 | 22.41 | 22.41 | 22.35 | 2085 |
| 1719873300 | 22.34 | -0.07 | -0.31 | 22.4 | 22.42 | 22.34 | 1907 |
| 1719614100 | 22.41 | 0.09 | 0.40 | 22.42 | 22.42 | 22.32 | 1911 |
| 1719527700 | 22.32 | -0.03 | -0.13 | 22.44 | 22.44 | 22.32 | 2360 |
| 1719441300 | 22.35 | -0.33 | -1.46 | 22.57 | 22.57 | 22.3 | 7313 |
| 1719354900 | 22.68 | -0.02 | -0.09 | 22.68 | 22.68 | 22.61 | 1357 |
| 1719268500 | 22.6999 | 0.22 | 0.98 | 22.48 | 22.7 | 22.48 | 2228 |
| 1719009300 | 22.48 | 0 | 0.00 | 22.65 | 22.67 | 22.48 | 1843 |
| 1718922900 | 22.48 | 0.08 | 0.36 | 22.53 | 22.7 | 22.45 | 1698 |
| 1718750100 | 22.4 | -0.06 | -0.27 | 22.45 | 22.53 | 22.39 | 7225 |
| 1718663700 | 22.46 | 0.13 | 0.57 | 22.35 | 22.46 | 22.22 | 4846 |
| 1718404500 | 22.3338 | -0.08 | -0.34 | 22.36 | 22.48 | 22.3338 | 1426 |
| 1718318100 | 22.41 | -0.01 | -0.04 | 22.48 | 22.48 | 22.41 | 2328 |
| 1718231700 | 22.42 | 0.11 | 0.49 | 22.31 | 22.44 | 22.31 | 1811 |
| 1718145300 | 22.3109 | -0.11 | -0.49 | 22.42 | 22.4499 | 22.3109 | 983 |
| 1718058900 | 22.42 | -0.04 | -0.18 | 22.42 | 22.43 | 22.42 | 1064 |
| 1717799700 | 22.4599 | 0.13 | 0.60 | 22.3499 | 22.48 | 22.29 | 8072 |
| 1717713300 | 22.325 | -0.12 | -0.51 | 22.42 | 22.42 | 22.2 | 3549 |
| 1717626900 | 22.44 | 0.09 | 0.40 | 22.4 | 22.44 | 22.4 | 451 |
| 1717540500 | 22.35 | 0 | 0.00 | 22.41 | 22.41 | 22.35 | 286 |
| 1717454100 | 22.35 | 0.04 | 0.20 | 22.31 | 22.36 | 22.3 | 2032 |
| 1717194900 | 22.3057 | 0.02 | 0.07 | 22.29 | 22.3057 | 22.14 | 1484 |
| 1717108500 | 22.29 | 0 | 0.00 | 22.29 | 22.32 | 22.29 | 323 |
| 1717022100 | 22.29 | -0.08 | -0.36 | 22.28 | 22.29 | 22.14 | 6295 |
| 1716935700 | 22.37 | 0.15 | 0.68 | 22.2754 | 22.37 | 22.21 | 2214 |
| 1716590100 | 22.2199 | 0.09 | 0.39 | 22.21 | 22.22 | 22.21 | 1170 |
| 1716503700 | 22.1343 | -0.09 | -0.39 | 22.22 | 22.22 | 22.1343 | 605 |
| 1716417300 | 22.22 | 0.07 | 0.34 | 22.21 | 22.32 | 22.1999 | 2570 |
| 1716330900 | 22.145 | 0.07 | 0.29 | 22.08 | 22.15 | 22.07 | 11733 |
| 1716244500 | 22.08 | -0.02 | -0.09 | 22.15 | 22.15 | 22.0598 | 2673 |
| 1715985300 | 22.1 | 0.02 | 0.09 | 22.261 | 22.261 | 22.07 | 1472 |
| 1715898900 | 22.08 | -0.11 | -0.50 | 22.19 | 22.24 | 22.08 | 4448 |
| 1715812500 | 22.19 | -0.15 | -0.67 | 22.35 | 22.35 | 22.19 | 7549 |
| 1715726100 | 22.34 | -0.13 | -0.58 | 22.46 | 22.4683 | 22.25 | 6180 |
| 1715639700 | 22.47 | 0.11 | 0.47 | 22.43 | 22.47 | 22.43 | 1066 |
| 1715380500 | 22.365 | 0 | 0.00 | 22.4 | 22.4 | 22.365 | 32 |
| 1715294100 | 22.365 | 0.01 | 0.07 | 22.3 | 22.46 | 22.25 | 6920 |
| 1715207700 | 22.35 | -0.01 | -0.04 | 22.4 | 22.45 | 22.35 | 2765 |
| 1715121300 | 22.36 | -0.04 | -0.18 | 22.38 | 22.42 | 22.35 | 2315 |
| 1715034900 | 22.3999 | 0.1 | 0.45 | 22.26 | 22.3999 | 22.26 | 1423 |
| 1714775700 | 22.3 | 0.05 | 0.22 | 22.25 | 22.39 | 22.25 | 1814 |
| 1714689300 | 22.25 | 0 | 0.00 | 22.26 | 22.26 | 22.25 | 81 |
| 1714602900 | 22.25 | 0.05 | 0.23 | 22.26 | 22.26 | 22.25 | 1794 |
| 1714516500 | 22.2 | -0.07 | -0.31 | 22.33 | 22.33 | 22.2 | 691 |
| 1714430100 | 22.27 | 0.08 | 0.37 | 22.29 | 22.3653 | 22.27 | 1487 |
| 1714170900 | 22.1872 | 0.17 | 0.76 | 22.19 | 22.19 | 22.04 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
