Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | OXLCN | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.79 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.79 | 23.79 | 23.87 | 23.79 | 23.79 |
OXLCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OXLCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.79 | 0.07 | 0.30% | 23.75 | 23.79 | 23.70 | 1,723 |
| May 17 2024 | 23.72 | -0.13 | -0.55% | 23.90 | 23.93 | 23.72 | 1,947 |
| May 16 2024 | 23.85 | -0.02 | -0.08% | 23.84 | 23.92 | 23.70 | 3,948 |
| May 15 2024 | 23.87 | 0.15 | 0.63% | 23.76 | 23.87 | 23.76 | 1,139 |
| May 14 2024 | 23.72 | -0.17 | -0.71% | 23.95 | 23.95 | 23.72 | 1,837 |
| May 13 2024 | 23.89 | 0.08 | 0.34% | 23.83 | 23.95 | 23.83 | 1,451 |
| May 10 2024 | 23.81 | 0.11 | 0.46% | 23.70 | 23.81 | 23.70 | 1,611 |
| May 09 2024 | 23.70 | -0.30 | -1.25% | 24.00 | 24.00 | 23.70 | 1,155 |
| May 08 2024 | 24.00 | 0.10 | 0.43% | 24.00 | 24.00 | 24.00 | 221 |
| May 07 2024 | 23.90 | -0.09 | -0.39% | 24.00 | 24.00 | 23.90 | 621 |
| May 06 2024 | 23.99 | 0.17 | 0.71% | 23.82 | 24.00 | 23.82 | 1,142 |
| May 03 2024 | 23.82 | -0.03 | -0.12% | 23.84 | 24.00 | 23.82 | 1,644 |
| May 02 2024 | 23.85 | 0.05 | 0.20% | 23.85 | 23.85 | 23.85 | 459 |
| May 01 2024 | 23.80 | 0.30 | 1.28% | 23.62 | 23.85 | 23.62 | 2,131 |
| Apr 30 2024 | 23.50 | -0.17 | -0.72% | 23.67 | 23.85 | 23.50 | 2,569 |
| Apr 29 2024 | 23.67 | -0.01 | -0.03% | 23.67 | 23.70 | 23.60 | 4,588 |
| Apr 26 2024 | 23.68 | 0.08 | 0.32% | 23.65 | 23.68 | 23.59 | 1,024 |
| Apr 25 2024 | 23.60 | 0.03 | 0.13% | 23.57 | 23.66 | 23.57 | 652 |
| Apr 24 2024 | 23.57 | -0.04 | -0.17% | 23.61 | 23.67 | 23.52 | 1,497 |
| Apr 23 2024 | 23.61 | 0.17 | 0.73% | 23.41 | 23.61 | 23.41 | 1,992 |
| Apr 22 2024 | 23.44 | -0.05 | -0.21% | 23.48 | 23.70 | 23.37 | 2,605 |
