OVID

Ovid Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ovid Therapeutics Inc OVID NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 2.03% 3.01 19:50:33
Open Price Low Price High Price Close Price Prev Close
2.91 2.80 3.04 2.93 2.95
more quote information »

OVID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.582.583.062,175,994-0.44-12.75%
1 Month2.653.972.583.282,599,7050.3613.58%
3 Months2.693.972.252.882,238,7740.3211.9%
6 Months6.306.982.253.641,563,394-3.29-52.22%
1 Year3.2810.451.814.611,323,364-0.27-8.23%
3 Years6.9911.451.534.16667,899-3.98-56.94%
5 Years14.0015.9291.534.32542,763-10.99-78.5%

OVID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 2.93 -0.02 -0.68% 2.91 3.04 2.80 1,183,089
Feb 25 2021 2.95 -0.10 -3.28% 3.06 3.06 2.83 1,723,536
Feb 24 2021 3.05 -0.06 -1.93% 3.12 3.25 3.04 1,188,155
Feb 23 2021 3.11 0.12 4.01% 2.89 3.14 2.58 2,480,020
Feb 22 2021 2.99 -0.48 -13.83% 3.40 3.4001 2.92 3,188,379
Feb 19 2021 3.47 0.04 1.17% 3.45 3.58 3.45 1,287,495
Feb 18 2021 3.43 -0.29 -7.8% 3.60 3.7289 3.34 2,117,116
Feb 17 2021 3.72 -0.03 -0.8% 3.79 3.86 3.45 3,255,118
Feb 16 2021 3.75 0.33 9.65% 3.48 3.97 3.33 5,307,194
Feb 12 2021 3.42 0.08 2.4% 3.405 3.58 3.23 1,778,452
Feb 11 2021 3.34 -0.15 -4.3% 3.51 3.56 3.23 1,743,676
Feb 10 2021 3.49 -0.01 -0.29% 3.52 3.66 3.27 2,113,178
Feb 09 2021 3.50 -0.10 -2.78% 3.61 3.64 3.38 2,174,413
Feb 08 2021 3.60 0.41 12.85% 3.247 3.63 3.20 3,243,051
Feb 05 2021 3.19 0.01 0.31% 3.21 3.28 3.08 1,173,391
Feb 04 2021 3.18 -0.11 -3.34% 3.36 3.38 3.00 2,717,721
Feb 03 2021 3.29 0.37 12.67% 2.96 3.37 2.96 4,980,786
Feb 02 2021 2.92 0.12 4.29% 2.76 3.10 2.70 3,636,898
Feb 01 2021 2.80 -0.01 -0.36% 2.80 2.82 2.68 1,326,807
Jan 29 2021 2.81 0.20 7.66% 2.65 2.88 2.62 3,370,336
Jan 28 2021 2.61 -0.07 -2.61% 2.739 2.79 2.59 1,635,955
See More Historical Prices »


Your Recent History
NASDAQ
OVID
Ovid Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.