Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ovid Therapeutics Inc | OVID | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.62% | 3.23 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.19 | 3.17 | 3.29 | 3.23 | 3.21 |
OVID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.29 | 3.05 | 3.18 | 148,495 | -0.01 | -0.31% |
| 1 Month | 3.06 | 3.38 | 3.00 | 3.14 | 158,402 | 0.17 | 5.56% |
| 3 Months | 3.61 | 4.10 | 2.60 | 3.20 | 211,638 | -0.38 | -10.53% |
| 6 Months | 3.47 | 4.10 | 2.57 | 3.26 | 174,223 | -0.24 | -6.92% |
| 1 Year | 3.03 | 4.1389 | 2.57 | 3.47 | 198,318 | 0.20 | 6.60% |
| 3 Years | 3.66 | 4.80 | 1.405 | 3.38 | 231,830 | -0.43 | -11.75% |
| 5 Years | 1.83 | 10.45 | 1.405 | 3.98 | 655,962 | 1.40 | 76.50% |
OVID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.23 | 0.02 | 0.62% | 3.19 | 3.29 | 3.17 | 176,643 |
| Apr 18 2024 | 3.21 | 0.10 | 3.22% | 3.12 | 3.24 | 3.12 | 226,932 |
| Apr 17 2024 | 3.11 | -0.06 | -1.89% | 3.18 | 3.22 | 3.05 | 160,463 |
| Apr 16 2024 | 3.17 | -0.03 | -0.94% | 3.18 | 3.23 | 3.15 | 134,895 |
| Apr 15 2024 | 3.20 | 0.00 | 0.00% | 3.21 | 3.24 | 3.198 | 131,931 |
| Apr 12 2024 | 3.20 | -0.07 | -2.14% | 3.24 | 3.24 | 3.13 | 88,254 |
| Apr 11 2024 | 3.27 | 0.09 | 2.83% | 3.19 | 3.29 | 3.1734 | 76,631 |
| Apr 10 2024 | 3.18 | -0.06 | -1.85% | 3.2118 | 3.2118 | 3.12 | 165,243 |
| Apr 09 2024 | 3.24 | 0.02 | 0.62% | 3.22 | 3.3225 | 3.20 | 136,252 |
| Apr 08 2024 | 3.22 | -0.03 | -0.92% | 3.23 | 3.28 | 3.199 | 56,495 |
| Apr 05 2024 | 3.25 | 0.19 | 6.21% | 3.14 | 3.35 | 3.06 | 181,688 |
| Apr 04 2024 | 3.06 | 0.00 | 0.00% | 3.09 | 3.15 | 3.05 | 93,251 |
| Apr 03 2024 | 3.06 | 0.01 | 0.33% | 3.05 | 3.09 | 3.03 | 89,498 |
| Apr 02 2024 | 3.05 | -0.04 | -1.29% | 3.04 | 3.12 | 3.02 | 153,042 |
| Apr 01 2024 | 3.09 | 0.04 | 1.31% | 3.08 | 3.17 | 3.05 | 150,957 |
| Mar 28 2024 | 3.05 | 0.00 | 0.00% | 3.06 | 3.17 | 3.04 | 144,537 |
| Mar 27 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.12 | 3.00 | 169,934 |
| Mar 26 2024 | 3.00 | -0.09 | -2.91% | 3.14 | 3.215 | 3.00 | 239,291 |
| Mar 25 2024 | 3.09 | -0.11 | -3.44% | 3.20 | 3.27 | 3.04 | 170,865 |
| Mar 22 2024 | 3.20 | 0.15 | 4.92% | 3.06 | 3.38 | 3.06 | 439,476 |
| Mar 21 2024 | 3.05 | 0.26 | 9.32% | 2.99 | 3.19 | 2.95 | 440,625 |
| Mar 20 2024 | 2.79 | 0.04 | 1.45% | 2.76 | 2.87 | 2.60 | 2,586,820 |
