Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Overstock com Inc | OSTK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.78 | 2.44% | 74.6501 | 08:54:38 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 72.87 |
OSTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.37 | 82.40 | 68.1101 | 74.43 | 5,600,829 | 1.28 | 1.74% |
| 1 Month | 94.28 | 96.66 | 61.00 | 74.10 | 7,655,011 | -19.63 | -20.82% |
| 3 Months | 36.4196 | 128.50 | 35.11 | 79.02 | 7,195,629 | 38.23 | 104.97% |
| 6 Months | 4.53 | 128.50 | 4.10 | 54.23 | 5,511,792 | 70.12 | 1,547.91% |
| 1 Year | 11.27 | 128.50 | 2.50 | 42.65 | 3,727,195 | 63.38 | 562.38% |
| 3 Years | 29.85 | 128.50 | 2.50 | 36.57 | 3,274,617 | 44.80 | 150.08% |
| 5 Years | 17.74 | 128.50 | 2.50 | 36.08 | 2,017,915 | 56.91 | 320.8% |
OSTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 72.87 | -1.67 | -2.24% | 74.35 | 76.52 | 71.85 | 4,300,336 |
| Sep 24 2020 | 74.54 | 3.12 | 4.37% | 69.70 | 78.56 | 68.1101 | 5,454,825 |
| Sep 23 2020 | 71.42 | -7.92 | -9.98% | 78.77 | 82.40 | 69.7001 | 7,553,259 |
| Sep 22 2020 | 79.34 | 4.86 | 6.53% | 74.70 | 79.56 | 72.05 | 5,835,417 |
| Sep 21 2020 | 74.48 | 0.47 | 0.64% | 73.37 | 77.4899 | 70.17 | 4,860,309 |
| Sep 18 2020 | 74.01 | 1.88 | 2.61% | 72.20 | 75.48 | 70.59 | 5,717,365 |
| Sep 17 2020 | 72.13 | -2.28 | -3.06% | 71.60 | 74.00 | 68.70 | 5,924,220 |
| Sep 16 2020 | 74.41 | 1.08 | 1.47% | 74.04 | 78.40 | 72.00 | 7,335,433 |
| Sep 15 2020 | 73.33 | -2.16 | -2.86% | 77.64 | 79.70 | 69.76 | 8,685,619 |
| Sep 14 2020 | 75.49 | 9.92 | 15.13% | 71.00 | 75.90 | 65.30 | 9,614,342 |
| Sep 11 2020 | 65.57 | -9.46 | -12.6% | 77.71 | 79.50 | 64.20 | 11,385,682 |
| Sep 10 2020 | 75.0257 | 6.03 | 8.73% | 76.51 | 86.75 | 70.36 | 19,367,932 |
| Sep 09 2020 | 69.00 | 5.76 | 9.11% | 68.00 | 70.40 | 65.20 | 5,626,488 |
| Sep 08 2020 | 63.24 | -4.25 | -6.3% | 63.49 | 71.70 | 61.60 | 6,302,847 |
| Sep 04 2020 | 67.49 | -5.55 | -7.6% | 71.10 | 74.58 | 61.00 | 10,136,827 |
| Sep 03 2020 | 73.04 | -9.96 | -12.0% | 77.38 | 83.74 | 73.00 | 6,027,889 |
| Sep 02 2020 | 83.00 | -5.43 | -6.14% | 89.00 | 90.9665 | 78.56 | 6,746,839 |
| Sep 01 2020 | 88.43 | 0.43 | 0.49% | 87.75 | 93.904 | 85.91 | 5,245,697 |
| Aug 31 2020 | 88.00 | -8.93 | -9.21% | 94.28 | 96.66 | 85.00 | 8,293,284 |
| Aug 28 2020 | 96.93 | 0.68 | 0.71% | 98.75 | 105.4999 | 95.3301 | 6,904,701 |
