Overstock com Inc Historical Data - OSTK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1733268900	16.78	16.78	16.78	16.78
1733182500	16.78	16.78	16.78	16.78
1732917840	16.78	16.78	16.78	16.78
1732750500	16.78	16.78	16.78	16.78
1732664100	16.78	16.78	16.78	16.78
1732577700	16.78	16.78	16.78	16.78
1732318500	16.78	16.78	16.78	16.78
1732232100	16.78	16.78	16.78	16.78
1732145700	16.78	16.78	16.78	16.78
1732059300	16.78	16.78	16.78	16.78
1731972900	16.78	16.78	16.78	16.78
1731713700	16.78	16.78	16.78	16.78
1731627300	16.78	16.78	16.78	16.78
1731540900	16.78	16.78	16.78	16.78
1731454500	16.78	16.78	16.78	16.78
1731368100	16.78	16.78	16.78	16.78
1731108900	16.78	16.78	16.78	16.78
1731022500	16.78	16.78	16.78	16.78
1730936100	16.78	16.78	16.78	16.78
1730849700	16.78	16.78	16.78	16.78
1730763300	16.78	16.78	16.78	16.78
1730500500	16.78	16.78	16.78	16.78
1730414100	16.78	16.78	16.78	16.78
1730327700	16.78	16.78	16.78	16.78
1730241300	16.78	16.78	16.78	16.78
1730154900	16.78	16.78	16.78	16.78
1729895700	16.78	16.78	16.78	16.78
1729809300	16.78	16.78	16.78	16.78
1729722900	16.78	16.78	16.78	16.78
1729636500	16.78	16.78	16.78	16.78
1729550100	16.78	16.78	16.78	16.78
1729290900	16.78	16.78	16.78	16.78
1729204500	16.78	16.78	16.78	16.78
1729118100	16.78	16.78	16.78	16.78
1729031700	16.78	16.78	16.78	16.78
1728945300	16.78	16.78	16.78	16.78
1728686100	16.78	16.78	16.78	16.78
1728599700	16.78	16.78	16.78	16.78
1728513300	16.78	16.78	16.78	16.78
1728426900	16.78	16.78	16.78	16.78
1728340500	16.78	16.78	16.78	16.78
1728081300	16.78	16.78	16.78	16.78
1727994900	16.78	16.78	16.78	16.78
1727908500	16.78	16.78	16.78	16.78
1727822100	16.78	16.78	16.78	16.78
1727735700	16.78	16.78	16.78	16.78
1727476500	16.78	16.78	16.78	16.78
1727390100	16.78	16.78	16.78	16.78
1727303700	16.78	16.78	16.78	16.78
1727217300	16.78	16.78	16.78	16.78
1727130900	16.78	16.78	16.78	16.78
1726871700	16.78	16.78	16.78	16.78
1726785300	16.78	16.78	16.78	16.78
1726698900	16.78	16.78	16.78	16.78
1726612500	16.78	16.78	16.78	16.78
1726526100	16.78	16.78	16.78	16.78
1726266900	16.78	16.78	16.78	16.78
1726180500	16.78	16.78	16.78	16.78
1726094100	16.78	16.78	16.78	16.78
1726007700	16.78	16.78	16.78	16.78
1725921300	16.78	16.78	16.78	16.78
1725662100	16.78	16.78	16.78	16.78
1725575700	16.78	16.78	16.78	16.78
1725489300	16.78	16.78	16.78	16.78

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Overstock com Inc (OSTK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Overstock com Inc (OSTK) Historical

Overstock com Inc (OSTK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS