Overstock com Inc Historical Data - OSTK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.78	16.78	16.78	0	0	CS
4	0	0	16.78	16.78	16.78	0	0	CS
12	0	0	16.78	16.78	16.78	0	0	CS
26	0	0	16.78	16.78	16.78	0	0	CS
52	-1.48	-8.10514786418	18.26	19.0568	13.71	331716	16.11014141	CS
156	-54.72	-76.5314685315	71.5	111.28	13.71	1284328	34.12305659	CS
260	0.92	5.80075662043	15.86	128.5	2.5	2049195	45.98001655	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1726871700	16.78	16.78	16.78	16.78
1726785300	16.78	16.78	16.78	16.78
1726698900	16.78	16.78	16.78	16.78
1726612500	16.78	16.78	16.78	16.78
1726526100	16.78	16.78	16.78	16.78
1726266900	16.78	16.78	16.78	16.78
1726180500	16.78	16.78	16.78	16.78
1726094100	16.78	16.78	16.78	16.78
1726007700	16.78	16.78	16.78	16.78
1725921300	16.78	16.78	16.78	16.78
1725662100	16.78	16.78	16.78	16.78
1725575700	16.78	16.78	16.78	16.78
1725489300	16.78	16.78	16.78	16.78
1725402900	16.78	16.78	16.78	16.78
1725057300	16.78	16.78	16.78	16.78
1724970900	16.78	16.78	16.78	16.78
1724884500	16.78	16.78	16.78	16.78
1724798100	16.78	16.78	16.78	16.78
1724711700	16.78	16.78	16.78	16.78
1724452500	16.78	16.78	16.78	16.78
1724366100	16.78	16.78	16.78	16.78
1724279700	16.78	16.78	16.78	16.78
1724193300	16.78	16.78	16.78	16.78
1724106900	16.78	16.78	16.78	16.78
1723847700	16.78	16.78	16.78	16.78
1723761300	16.78	16.78	16.78	16.78
1723674900	16.78	16.78	16.78	16.78
1723588500	16.78	16.78	16.78	16.78
1723502100	16.78	16.78	16.78	16.78
1723242900	16.78	16.78	16.78	16.78
1723156500	16.78	16.78	16.78	16.78
1723070100	16.78	16.78	16.78	16.78
1722983700	16.78	16.78	16.78	16.78
1722897300	16.78	16.78	16.78	16.78
1722638100	16.78	16.78	16.78	16.78
1722551700	16.78	16.78	16.78	16.78
1722465300	16.78	16.78	16.78	16.78
1722378900	16.78	16.78	16.78	16.78
1722292500	16.78	16.78	16.78	16.78
1722033300	16.78	16.78	16.78	16.78
1721946900	16.78	16.78	16.78	16.78
1721860500	16.78	16.78	16.78	16.78
1721774100	16.78	16.78	16.78	16.78
1721687700	16.78	16.78	16.78	16.78
1721428500	16.78	16.78	16.78	16.78
1721342100	16.78	16.78	16.78	16.78
1721255700	16.78	16.78	16.78	16.78
1721169300	16.78	16.78	16.78	16.78
1721082900	16.78	16.78	16.78	16.78
1720823700	16.78	16.78	16.78	16.78
1720737300	16.78	16.78	16.78	16.78
1720650900	16.78	16.78	16.78	16.78
1720564500	16.78	16.78	16.78	16.78
1720478100	16.78	16.78	16.78	16.78
1720218900	16.78	16.78	16.78	16.78
1720040640	16.78	16.78	16.78	16.78
1719959700	16.78	16.78	16.78	16.78
1719873300	16.78	16.78	16.78	16.78
1719614100	16.78	16.78	16.78	16.78
1719527700	16.78	16.78	16.78	16.78
1719441300	16.78	16.78	16.78	16.78
1719354900	16.78	16.78	16.78	16.78
1719268500	16.78	16.78	16.78	16.78
1719009300	16.78	16.78	16.78	16.78

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Overstock com Inc (OSTK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Overstock com Inc (OSTK) Historical

Overstock com Inc (OSTK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History