Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Overstock com Inc | OSTK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0099 | -0.13% | 7.3501 | 7.45 | 7.30 | 7.39 | 7.36 | 09:58:21 |
OSTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 7.75 | 7.20 | 7.45 | 1,087,033 | -0.1099 | -1.47% |
| 1 Month | 9.52 | 9.8202 | 7.20 | 7.87 | 1,727,527 | -2.17 | -22.79% |
| 3 Months | 21.685 | 21.74 | 7.20 | 11.84 | 3,156,939 | -14.33 | -66.11% |
| 6 Months | 9.53 | 29.75 | 7.20 | 16.33 | 4,531,457 | -2.18 | -22.87% |
| 1 Year | 17.27 | 29.75 | 7.20 | 16.28 | 3,449,087 | -9.92 | -57.44% |
| 3 Years | 17.35 | 89.80 | 7.20 | 31.05 | 2,220,097 | -10.00 | -57.64% |
| 5 Years | 25.64 | 89.80 | 7.20 | 30.64 | 1,373,568 | -18.29 | -71.33% |
OSTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 7.36 | 0.10 | 1.38% | 7.28 | 7.53 | 7.20 | 987,685 |
| Dec 05 2019 | 7.26 | -0.29 | -3.84% | 7.62 | 7.70 | 7.25 | 920,631 |
| Dec 04 2019 | 7.55 | 0.05 | 0.67% | 7.61 | 7.75 | 7.48 | 966,036 |
| Dec 03 2019 | 7.50 | -0.03 | -0.4% | 7.38 | 7.65 | 7.27 | 1,113,537 |
| Dec 02 2019 | 7.53 | -0.05 | -0.66% | 7.46 | 7.69 | 7.25 | 1,447,277 |
| Nov 29 2019 | 7.5799 | 0.13 | 1.74% | 7.42 | 7.60 | 7.25 | 829,768 |
| Nov 27 2019 | 7.45 | -0.32 | -4.12% | 7.85 | 7.86 | 7.30 | 2,100,203 |
| Nov 26 2019 | 7.77 | 0.03 | 0.39% | 7.75 | 7.94 | 7.62 | 787,510 |
| Nov 25 2019 | 7.74 | 0.17 | 2.25% | 7.62 | 7.96 | 7.54 | 1,142,381 |
| Nov 22 2019 | 7.57 | -0.06 | -0.79% | 7.66 | 7.73 | 7.30 | 1,148,394 |
| Nov 21 2019 | 7.63 | -0.29 | -3.66% | 7.96 | 7.9694 | 7.61 | 993,489 |
| Nov 20 2019 | 7.92 | 0.12 | 1.54% | 7.80 | 8.04 | 7.63 | 1,159,468 |
| Nov 19 2019 | 7.80 | -0.30 | -3.7% | 8.11 | 8.20 | 7.75 | 1,289,729 |
| Nov 18 2019 | 8.10 | -0.23 | -2.76% | 8.42 | 8.4999 | 8.07 | 922,394 |
| Nov 15 2019 | 8.33 | 0.14 | 1.71% | 8.30 | 8.54 | 8.15 | 1,455,065 |
| Nov 14 2019 | 8.19 | 0.18 | 2.25% | 8.09 | 8.38 | 7.69 | 2,025,299 |
| Nov 13 2019 | 8.01 | 0.26 | 3.35% | 7.63 | 8.30 | 7.35 | 3,281,365 |
| Nov 12 2019 | 7.75 | -1.74 | -18.34% | 8.96 | 9.8202 | 7.60 | 8,422,390 |
| Nov 11 2019 | 9.49 | -0.21 | -2.16% | 9.52 | 9.75 | 9.19 | 1,830,740 |
