OSTK

Overstock com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Overstock com Inc OSTK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.78 2.44% 74.6501 08:54:38
Close Price Low Price High Price Open Price Previous Close
72.87
more quote information »

OSTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.3782.4068.110174.435,600,8291.281.74%
1 Month94.2896.6661.0074.107,655,011-19.63-20.82%
3 Months36.4196128.5035.1179.027,195,62938.23104.97%
6 Months4.53128.504.1054.235,511,79270.121,547.91%
1 Year11.27128.502.5042.653,727,19563.38562.38%
3 Years29.85128.502.5036.573,274,61744.80150.08%
5 Years17.74128.502.5036.082,017,91556.91320.8%

OSTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 72.87 -1.67 -2.24% 74.35 76.52 71.85 4,300,336
Sep 24 2020 74.54 3.12 4.37% 69.70 78.56 68.1101 5,454,825
Sep 23 2020 71.42 -7.92 -9.98% 78.77 82.40 69.7001 7,553,259
Sep 22 2020 79.34 4.86 6.53% 74.70 79.56 72.05 5,835,417
Sep 21 2020 74.48 0.47 0.64% 73.37 77.4899 70.17 4,860,309
Sep 18 2020 74.01 1.88 2.61% 72.20 75.48 70.59 5,717,365
Sep 17 2020 72.13 -2.28 -3.06% 71.60 74.00 68.70 5,924,220
Sep 16 2020 74.41 1.08 1.47% 74.04 78.40 72.00 7,335,433
Sep 15 2020 73.33 -2.16 -2.86% 77.64 79.70 69.76 8,685,619
Sep 14 2020 75.49 9.92 15.13% 71.00 75.90 65.30 9,614,342
Sep 11 2020 65.57 -9.46 -12.6% 77.71 79.50 64.20 11,385,682
Sep 10 2020 75.0257 6.03 8.73% 76.51 86.75 70.36 19,367,932
Sep 09 2020 69.00 5.76 9.11% 68.00 70.40 65.20 5,626,488
Sep 08 2020 63.24 -4.25 -6.3% 63.49 71.70 61.60 6,302,847
Sep 04 2020 67.49 -5.55 -7.6% 71.10 74.58 61.00 10,136,827
Sep 03 2020 73.04 -9.96 -12.0% 77.38 83.74 73.00 6,027,889
Sep 02 2020 83.00 -5.43 -6.14% 89.00 90.9665 78.56 6,746,839
Sep 01 2020 88.43 0.43 0.49% 87.75 93.904 85.91 5,245,697
Aug 31 2020 88.00 -8.93 -9.21% 94.28 96.66 85.00 8,293,284
Aug 28 2020 96.93 0.68 0.71% 98.75 105.4999 95.3301 6,904,701
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.