Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Overstock com Inc | OSTK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.8776 | 1.89% | 47.3276 | 12:13:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.03 | 47.02 | 48.659 | 46.45 |
OSTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.76 | 55.00 | 46.31 | 48.17 | 1,805,549 | -7.43 | -13.57% |
| 1 Month | 62.00 | 63.54 | 46.31 | 54.52 | 1,424,101 | -14.67 | -23.67% |
| 3 Months | 83.19 | 111.28 | 46.31 | 76.68 | 1,365,765 | -35.86 | -43.11% |
| 6 Months | 82.32 | 111.28 | 46.31 | 75.48 | 1,278,856 | -34.99 | -42.51% |
| 1 Year | 63.19 | 112.2952 | 46.31 | 78.37 | 1,717,687 | -15.86 | -25.1% |
| 3 Years | 14.99 | 128.50 | 2.50 | 44.35 | 3,141,204 | 32.34 | 215.73% |
| 5 Years | 16.20 | 128.50 | 2.50 | 44.52 | 2,570,048 | 31.13 | 192.15% |
OSTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 46.45 | -0.59 | -1.25% | 47.41 | 48.49 | 46.31 | 1,693,443 |
| Jan 18 2022 | 47.04 | -2.11 | -4.29% | 48.48 | 49.4999 | 46.89 | 2,412,652 |
| Jan 14 2022 | 49.15 | -2.26 | -4.4% | 50.57 | 51.67 | 47.85 | 1,961,597 |
| Jan 13 2022 | 51.41 | -2.35 | -4.37% | 54.76 | 55.00 | 51.30 | 1,154,502 |
| Jan 12 2022 | 53.76 | -1.61 | -2.91% | 55.51 | 56.72 | 53.24 | 1,684,280 |
| Jan 11 2022 | 55.37 | 2.84 | 5.41% | 53.16 | 56.15 | 52.21 | 1,795,062 |
| Jan 10 2022 | 52.53 | -0.87 | -1.63% | 52.01 | 53.06 | 51.06 | 1,324,974 |
| Jan 07 2022 | 53.40 | 0.08 | 0.15% | 53.71 | 55.67 | 52.83 | 1,117,590 |
| Jan 06 2022 | 53.32 | -1.02 | -1.88% | 54.25 | 55.415 | 52.4606 | 1,592,432 |
| Jan 05 2022 | 54.34 | -4.29 | -7.32% | 58.01 | 58.35 | 53.86 | 1,835,916 |
| Jan 04 2022 | 58.63 | -1.32 | -2.2% | 59.48 | 60.20 | 56.51 | 1,250,382 |
| Jan 03 2022 | 59.95 | 0.94 | 1.59% | 60.0663 | 60.3281 | 57.88 | 1,401,794 |
| Dec 31 2021 | 59.01 | -1.63 | -2.69% | 60.87 | 61.53 | 58.80 | 963,112 |
| Dec 30 2021 | 60.64 | 0.92 | 1.54% | 58.94 | 62.2355 | 58.94 | 953,134 |
| Dec 29 2021 | 59.72 | -0.40 | -0.67% | 60.00 | 60.81 | 57.50 | 1,090,132 |
| Dec 28 2021 | 60.12 | -0.93 | -1.52% | 61.19 | 62.73 | 59.70 | 1,018,488 |
| Dec 27 2021 | 61.05 | -1.80 | -2.86% | 63.00 | 63.54 | 60.15 | 1,336,943 |
| Dec 23 2021 | 62.85 | 0.88 | 1.42% | 62.00 | 63.36 | 61.1775 | 1,047,387 |
| Dec 22 2021 | 61.97 | -2.05 | -3.2% | 64.30 | 64.7288 | 61.70 | 1,015,693 |
| Dec 21 2021 | 64.02 | 2.10 | 3.39% | 62.69 | 64.82 | 61.66 | 1,192,724 |
| Dec 20 2021 | 61.92 | -2.46 | -3.82% | 62.76 | 64.81 | 60.22 | 1,286,336 |