Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orthofix Medical Inc | OFIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.84% | 12.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.12 | 12.935 | 13.285 | 12.99 | 13.10 |
OFIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.97 | 13.84 | 12.82 | 13.19 | 345,561 | 0.02 | 0.15% |
| 1 Month | 14.60 | 14.67 | 12.82 | 13.47 | 288,370 | -1.61 | -11.03% |
| 3 Months | 14.11 | 14.76 | 12.75 | 13.74 | 366,124 | -1.12 | -7.94% |
| 6 Months | 10.78 | 14.90 | 9.575 | 12.69 | 605,544 | 2.21 | 20.50% |
| 1 Year | 18.56 | 21.60 | 9.575 | 13.72 | 508,572 | -5.57 | -30.01% |
| 3 Years | 44.97 | 45.96 | 9.575 | 17.90 | 278,301 | -31.98 | -71.11% |
| 5 Years | 54.84 | 57.85 | 9.575 | 22.90 | 213,470 | -41.85 | -76.31% |
OFIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.99 | -0.11 | -0.84% | 13.12 | 13.285 | 12.935 | 258,973 |
| Apr 25 2024 | 13.10 | -0.46 | -3.39% | 13.42 | 13.53 | 12.965 | 660,021 |
| Apr 24 2024 | 13.56 | 0.34 | 2.57% | 13.13 | 13.84 | 13.13 | 287,996 |
| Apr 23 2024 | 13.22 | 0.14 | 1.07% | 13.06 | 13.49 | 13.06 | 219,161 |
| Apr 22 2024 | 13.08 | -0.02 | -0.15% | 13.14 | 13.32 | 12.82 | 275,511 |
| Apr 19 2024 | 13.10 | 0.08 | 0.61% | 12.97 | 13.25 | 12.97 | 285,115 |
| Apr 18 2024 | 13.02 | 0.02 | 0.15% | 13.10 | 13.32 | 12.97 | 383,693 |
| Apr 17 2024 | 13.00 | -0.18 | -1.37% | 13.38 | 13.52 | 12.87 | 439,619 |
| Apr 16 2024 | 13.18 | 0.09 | 0.69% | 13.05 | 13.31 | 12.95 | 312,736 |
| Apr 15 2024 | 13.09 | -0.23 | -1.73% | 13.29 | 13.33 | 12.98 | 293,299 |
| Apr 12 2024 | 13.32 | -0.63 | -4.52% | 13.82 | 13.82 | 13.235 | 309,399 |
| Apr 11 2024 | 13.95 | 0.30 | 2.20% | 13.88 | 14.13 | 13.60 | 147,632 |
| Apr 10 2024 | 13.65 | -0.99 | -6.76% | 14.06 | 14.18 | 13.56 | 225,373 |
| Apr 09 2024 | 14.64 | 0.38 | 2.66% | 14.33 | 14.67 | 14.16 | 227,682 |
| Apr 08 2024 | 14.26 | 0.03 | 0.21% | 14.31 | 14.345 | 14.16 | 137,513 |
| Apr 05 2024 | 14.23 | 0.04 | 0.28% | 14.09 | 14.32 | 13.99 | 193,376 |
| Apr 04 2024 | 14.19 | 0.33 | 2.38% | 14.02 | 14.37 | 13.87 | 203,445 |
| Apr 03 2024 | 13.86 | 0.36 | 2.67% | 13.46 | 13.99 | 13.46 | 170,859 |
| Apr 02 2024 | 13.50 | -0.56 | -3.98% | 13.76 | 13.76 | 13.46 | 310,149 |
| Apr 01 2024 | 14.06 | -0.46 | -3.17% | 14.60 | 14.60 | 13.80 | 396,453 |
| Mar 28 2024 | 14.52 | 0.23 | 1.61% | 14.15 | 14.76 | 14.15 | 248,060 |
