ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Orrstown Financial Services Inc

Orrstown Financial Services Inc (ORRF)

35.55
-0.88
(-2.42%)
Closed September 20 4:00PM
35.55
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4051.15236875835.14536.64534.9515516135.52299873CS
4-0.43-1.1951083935535.9836.64533.818487935.31438061CS
128.0829.413906079427.4736.64526.819888232.61203509CS
269.1834.812286689426.3736.64524.79363329.37562068CS
5214.5168.96387832721.0436.645206091128.70335507CS
15612.9957.57978723422.5636.64515.563491426.51082816CS
26012.4954.163052905523.0636.64511.42983524.19134332CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687170035.55-0.88-2.4236.1936.5135.34415976
172678530036.431.012.8536.0636.64535.63582538
172669890035.420.30.8535.0436.25535109762
172661250035.120.10.2935.323635.02106322
172652610035.020.070.2035.0935.3834.9565496
172626690034.950.250.7235.1335.3334.8581627
172618050034.70.050.1434.934.9234.4546896
172609410034.65-0.34-0.9734.834.8833.8190366
172600770034.990.220.6334.7435.2134.4175268
172592130034.770.421.2234.4335.1234.470898
172566210034.35-0.5-1.4334.8735.1234.236075
172557570034.85-0.11-0.3134.9835.0234.457434
172548930034.96-0.67-1.8835.5435.7734.8845631
172540290035.63-0.17-0.4735.613635.356953
172505730035.80.050.1435.7235.9735.5652908
172497090035.750.150.4235.8636.0135.649578
172488450035.60.160.4535.253635.2552236
172479810035.4400.0035.3435.5235.147965
172471170035.44-0.36-1.0135.9836.135.2577989
172445250035.81.594.6534.3236.634.3282968
172436610034.210.351.0333.7134.3333.7139132
172427970033.86-0.24-0.7034.2934.3833.778415
172419330034.1-0.3-0.8734.4534.5133.9588806
172410690034.40.932.7833.5834.5633.46147454
172384770033.470.621.8932.933.9632.6745204
172376130032.850.742.3032.75999933.50699932.7484517
172367490032.11-0.01-0.0332.1732.3631.6149292
172358850032.1199990.541.7132.1432.3231.520591667
172350210031.58-0.68-2.1132.4232.7931.5577429
172324290032.259999-0.1-0.3132.2932.65999931.6296829
172315650032.360.631.9931.8132.4531.660167
172307010031.73-0.36-1.1232.2932.5431.63575042
172298370032.090.140.4431.9532.5931.664676
172289730031.95-1.3-3.9132.1332.7931.2105895
172263810033.25-0.73-2.1533.00999933.54999932.63103064
172255170033.98-1.18-3.3635.2135.2133.69125967
172246530035.16-0.42-1.1835.5636.1434.95136216
172237890035.581.313.8234.0335.6134.03121864
172229250034.27-0.22-0.6434.734.736433.94100754
172203330034.49-0.29-0.8334.8135.2534.09123540
172194690034.781.033.0533.635.2333.6162105
172186050033.751.554.8132.7534.7332.634999133482
172177410032.20.611.9331.6432.36999931.58132631
172168770031.590.622.0031.0531.7330.647108494
172142850030.97-0.01-0.0331.0831.3730.84111439
172134210030.98-0.51-1.6231.231.8930.49156149
172125570031.490.511.6530.7431.7730.57134765
172116930030.981.535.2029.8231.1729.79131882
172108290029.451.043.6628.7229.928.72115905
172082370028.410.080.2828.6628.9228.3397516
172073730028.331.274.6927.6928.7127.57114660
172065090027.060.120.4527.0627.209926.8498064
172056450026.94-0.1-0.3727.127.3426.8187489
172047810027.04-0.02-0.0727.3727.4626.81142871
172021890027.06-0.61-2.2027.6327.726.98208371
172004064027.67-0.24-0.8627.8928.1727.676962
171995970027.91-0.76-2.6528.3228.8327.67145902
171987330028.672.49.1427.4728.6727.275119818
171961410026.2700.0026.2726.2726.270
171952770026.270.532.0625.8926.4925.76353407
171944130025.740.271.0625.3325.9425.28356467
171935490025.47-0.12-0.4725.5625.725.2849216
171926850025.590.41.5925.3325.8825.3397192

Your Recent History

Delayed Upgrade Clock