ORRF

Orrstown Financial Servi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Orrstown Financial Services Inc ORRF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.45 -1.91% 23.05 16:00:05
Open Price Low Price High Price Close Price Prev Close
23.24 23.035 23.52 23.05 23.50
more quote information »

ORRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2923.913923.03523.3424,064-0.24-1.03%
1 Month23.3224.07522.0022.9522,231-0.27-1.16%
3 Months24.0025.9122.0024.2327,600-0.95-3.96%
6 Months17.3525.9117.2522.7832,1315.7032.85%
1 Year14.1625.9112.4020.0025,6048.8962.78%
3 Years26.2026.5011.4019.5021,665-3.15-12.02%
5 Years19.338227.0511.4020.6518,3963.7119.19%

ORRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 23.05 -0.45 -1.91% 23.24 23.52 23.035 9,934
Jul 29 2021 23.50 0.19 0.82% 23.33 23.9139 23.33 34,025
Jul 28 2021 23.31 0.10 0.43% 23.29 23.86 23.2601 15,159
Jul 27 2021 23.21 -0.19 -0.81% 23.16 23.78 23.16 37,982
Jul 26 2021 23.40 0.22 0.95% 23.22 23.90 23.18 21,636
Jul 23 2021 23.18 0.04 0.17% 23.29 23.49 23.13 11,519
Jul 22 2021 23.14 -0.44 -1.87% 23.45 23.45 23.00 29,605
Jul 21 2021 23.58 0.86 3.79% 23.34 24.075 23.1801 20,510
Jul 20 2021 22.72 0.32 1.43% 22.66 23.55 22.65 34,713
Jul 19 2021 22.40 -0.38 -1.67% 22.28 22.73 22.17 52,201
Jul 16 2021 22.78 -0.52 -2.23% 23.53 23.60 22.651 17,377
Jul 15 2021 23.30 0.38 1.66% 22.80 23.42 22.78 9,432
Jul 14 2021 22.92 0.01 0.04% 22.99 23.10 22.78 28,280
Jul 13 2021 22.91 -0.12 -0.52% 22.90 23.13 22.4224 13,627
Jul 12 2021 23.03 0.28 1.23% 22.63 23.30 22.63 8,524
Jul 09 2021 22.75 0.69 3.13% 22.46 23.0399 22.30 13,185
Jul 08 2021 22.06 -0.52 -2.3% 22.30 22.59 22.00 18,041
Jul 07 2021 22.58 -0.13 -0.57% 22.70 22.8432 22.52 13,089
Jul 06 2021 22.71 -0.34 -1.48% 23.14 23.14 22.38 21,106
Jul 02 2021 23.05 -0.18 -0.77% 23.32 23.475 22.66 22,381
See More Historical Prices »


Your Recent History
NASDAQ
ORRF
Orrstown F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.