Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orrstown Financial Services Inc | ORRF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.24 | 04:09:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.24 |
ORRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.10 | 26.84 | 24.90 | 25.82 | 76,582 | 1.14 | 4.54% |
| 1 Month | 26.48 | 26.95 | 24.70 | 25.65 | 69,158 | -0.24 | -0.91% |
| 3 Months | 27.68 | 28.17 | 24.70 | 26.02 | 44,349 | -1.44 | -5.20% |
| 6 Months | 21.97 | 29.79 | 20.25 | 26.56 | 37,675 | 4.27 | 19.44% |
| 1 Year | 18.62 | 29.79 | 15.52 | 24.49 | 28,278 | 7.62 | 40.92% |
| 3 Years | 24.00 | 29.79 | 15.52 | 24.26 | 24,886 | 2.24 | 9.33% |
| 5 Years | 19.00 | 29.79 | 11.40 | 22.02 | 23,904 | 7.24 | 38.11% |
ORRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 26.24 | 0.35 | 1.35% | 26.75 | 26.84 | 26.09 | 104,550 |
| Apr 23 2024 | 25.89 | -0.13 | -0.50% | 26.06 | 26.55 | 25.84 | 64,762 |
| Apr 22 2024 | 26.02 | 0.06 | 0.23% | 26.01 | 26.395 | 25.99 | 43,388 |
| Apr 19 2024 | 25.96 | 0.93 | 3.72% | 24.90 | 26.15 | 24.90 | 84,043 |
| Apr 18 2024 | 25.03 | -0.08 | -0.32% | 25.10 | 25.30 | 25.00 | 86,166 |
| Apr 17 2024 | 25.11 | 0.02 | 0.08% | 25.20 | 25.38 | 25.02 | 28,061 |
| Apr 16 2024 | 25.09 | 0.04 | 0.16% | 24.95 | 25.25 | 24.818 | 33,517 |
| Apr 15 2024 | 25.05 | 0.03 | 0.12% | 25.00 | 25.30 | 24.70 | 63,357 |
| Apr 12 2024 | 25.02 | -0.02 | -0.08% | 24.95 | 25.165 | 24.85 | 52,197 |
| Apr 11 2024 | 25.04 | -0.20 | -0.79% | 25.32 | 25.55 | 25.00 | 42,859 |
| Apr 10 2024 | 25.24 | -0.80 | -3.07% | 25.56 | 25.60 | 24.90 | 67,982 |
| Apr 09 2024 | 26.04 | 0.44 | 1.72% | 25.62 | 26.17 | 25.62 | 64,172 |
| Apr 08 2024 | 25.60 | -0.02 | -0.08% | 25.93 | 25.99 | 25.58 | 60,796 |
| Apr 05 2024 | 25.62 | 0.03 | 0.12% | 25.64 | 25.9389 | 25.52 | 37,154 |
| Apr 04 2024 | 25.59 | -0.06 | -0.23% | 25.95 | 26.06 | 25.30 | 292,715 |
| Apr 03 2024 | 25.65 | -0.07 | -0.27% | 25.62 | 25.91 | 25.505 | 47,496 |
| Apr 02 2024 | 25.72 | -0.41 | -1.57% | 25.91 | 26.02 | 25.58 | 32,421 |
| Apr 01 2024 | 26.13 | -0.64 | -2.39% | 26.78 | 26.86 | 26.06 | 38,643 |
| Mar 28 2024 | 26.77 | 0.52 | 1.98% | 26.48 | 26.95 | 26.14 | 64,991 |
| Mar 27 2024 | 26.25 | 0.50 | 1.94% | 25.98 | 26.26 | 25.84 | 26,255 |
| Mar 26 2024 | 25.75 | -0.55 | -2.09% | 26.57 | 26.57 | 25.62 | 107,581 |
| Mar 25 2024 | 26.30 | -0.02 | -0.08% | 26.37 | 26.76 | 26.25 | 15,336 |
