Oritani Financial Historical Data - ORIT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Oritani Financial Corporation ORIT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 18.18 0.00 0.00 0.00 18.18 20:00:00
more quote information »

ORIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.2118.1917.1717.8967163k0.975.64%
1 Month17.9318.2916.9517.6836180k0.251.39%
3 Months17.5618.553916.4217.4649181k0.623.53%
6 Months17.3418.553915.7517.2050197k0.844.84%
1 Year15.3918.55391416.6076213k2.7918.13%
3 Years15.6191416.5862188k2.5816.54%
5 Years13.91913.8316.2813174k4.2830.79%

ORIT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201918.18+0.18+1.00%17.9818.19103,070
Oct 14 201918.00-0.01-0.06%17.9118.09125,873
Oct 11 201918.01+0.48+2.74%17.7218.15260,812
Oct 10 201917.53+0.18+1.04%17.4017.63126,033
Oct 09 201917.35+0.19+1.11%17.1717.44100,714
Oct 08 201917.16-0.35-2.00%17.133317.52137,404
Oct 07 201917.51+0.14+0.81%17.2817.66136,940
Oct 04 201917.37+0.21+1.22%17.0517.38219,071
Oct 03 201917.16-0.18-1.04%16.9517.30118,606
Oct 02 201917.34-0.07-0.40%17.1817.3754124,060
Oct 01 201917.41-0.29-1.61%17.3718.06177,855
Sep 30 201917.695-0.05-0.25%17.5817.90351,030
Sep 27 201917.74+0.11+0.62%17.6117.87122,210
Sep 26 201917.63-0.28-1.56%17.6217.9180,080
Sep 25 201917.91+0.40+2.28%17.5617.95154,000
Sep 24 201917.51-0.24-1.35%17.4917.825188,527
Sep 23 201917.75-0.04-0.22%17.6717.86136,658
Sep 20 201917.79-0.22-1.22%17.7418.08695,614
Sep 19 201918.01-0.06-0.33%17.9918.2986,782
Sep 18 201918.07+0.05+0.28%17.9318.16133,380
Sep 17 201918.02-0.10-0.55%17.875118.07110,295
Sep 16 201918.12-0.28-1.52%18.09518.2259,256
See More Historical Prices »


Your Recent History
NASDAQ
ORIT
Oritani Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.