News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -10 | 2.2 | 2.29 | 1.98 | 20158 | 2.09432763 | CS |
| 4 | -0.62 | -23.8461538462 | 2.6 | 2.6795 | 1.98 | 21758 | 2.23954177 | CS |
| 12 | -1.06 | -34.8684210526 | 3.04 | 3.1927 | 1.98 | 21047 | 2.54766765 | CS |
| 26 | -2.86 | -59.0909090909 | 4.84 | 4.99 | 1.98 | 31167 | 2.87212735 | CS |
| 52 | -0.09 | -4.34782608696 | 2.07 | 6.38 | 1.37 | 108123 | 3.64371092 | CS |
| 156 | -5.29 | -72.764786795 | 7.27 | 12.25 | 1.37 | 123355 | 6.54746367 | CS |
| 260 | -3.17 | -61.5533980583 | 5.15 | 28.28 | 1.37 | 139974 | 9.21425764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.11 | 2.0099999 | 5903 |
| 1735860900 | 2.0299999 | -0.07 | -3.33 | 2.06 | 2.1224 | 2 | 14022 |
| 1735688100 | 2.1 | 0 | 0.00 | 2.12 | 2.22 | 2.0299999 | 23747 |
| 1735601700 | 2.1 | -0.06 | -2.78 | 2.14 | 2.29 | 2.1 | 34128 |
| 1735342500 | 2.16 | -0.03 | -1.37 | 2.2 | 2.237 | 2.1 | 8736 |
| 1735256100 | 2.19 | -0.03 | -1.35 | 2.25 | 2.3384 | 2.11 | 32001 |
| 1735077840 | 2.22 | -0.02 | -0.67 | 2.22 | 2.285 | 2.17 | 13956 |
| 1734996900 | 2.235 | 0.11 | 4.93 | 2.19 | 2.3 | 2.16 | 29366 |
| 1734737700 | 2.13 | 0.02 | 0.95 | 2.11 | 2.29 | 2.11 | 8730 |
| 1734651300 | 2.11 | 0 | 0.00 | 2.13 | 2.25 | 2.11 | 39291 |
| 1734564900 | 2.11 | -0.12 | -5.22 | 2.16 | 2.3 | 2.1 | 45678 |
| 1734478500 | 2.2263 | -0.09 | -3.83 | 2.3108 | 2.37 | 2.1501 | 21771 |
| 1734392100 | 2.315 | -0.01 | -0.31 | 2.23 | 2.45 | 2.23 | 19543 |
| 1734132900 | 2.3222999 | -0.13 | -5.21 | 2.42 | 2.49 | 2.2665 | 18581 |
| 1734046500 | 2.45 | -0.1 | -3.92 | 2.61 | 2.61 | 2.41 | 14278 |
| 1733960100 | 2.55 | 0.02 | 0.89 | 2.56 | 2.6549 | 2.45 | 31043 |
| 1733873700 | 2.5274 | 0.02 | 0.69 | 2.47 | 2.55 | 2.47 | 9228 |
| 1733787300 | 2.5099999 | -0.01 | -0.40 | 2.65 | 2.6795 | 2.48 | 8599 |
| 1733528100 | 2.52 | -0.02 | -0.79 | 2.6 | 2.6221 | 2.48 | 18952 |
| 1733441700 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.6499 | 2.42 | 38708 |
| 1733355300 | 2.5299999 | -0.14 | -5.24 | 2.62 | 2.6472 | 2.41 | 16879 |
| 1733268900 | 2.67 | -0.02 | -0.74 | 2.64 | 2.6999 | 2.5932 | 5668 |
| 1733182500 | 2.69 | -0.07 | -2.54 | 2.7 | 2.72 | 2.55 | 18662 |
| 1732917840 | 2.7599999 | 0.19 | 7.39 | 2.68 | 2.7599999 | 2.52 | 22803 |
| 1732750500 | 2.57 | -0.12 | -4.46 | 2.64 | 2.8141 | 2.57 | 3789 |
| 1732664100 | 2.69 | -0.14 | -4.95 | 2.82 | 2.9796 | 2.64 | 38729 |
| 1732577700 | 2.83 | 0.38 | 15.70 | 2.5 | 2.87 | 2.5 | 68437 |
| 1732318500 | 2.4459 | -0.01 | -0.57 | 2.46 | 2.59 | 2.3281 | 11611 |
| 1732232100 | 2.46 | 0.05 | 2.07 | 2.4 | 2.4819 | 2.301 | 9865 |
| 1732145700 | 2.41 | -0.05 | -2.03 | 2.49 | 2.5 | 2.4 | 10835 |
| 1732059300 | 2.46 | 0.17 | 7.42 | 2.29 | 2.4891 | 2.21 | 19885 |
| 1731972900 | 2.29 | -0.01 | -0.43 | 2.47 | 2.47 | 2.29 | 9505 |
| 1731713700 | 2.3 | 0 | 0.00 | 2.35 | 2.64 | 2.12 | 38382 |
| 1731627300 | 2.3 | -0.15 | -6.12 | 2.5099999 | 2.56 | 2.25 | 34345 |
| 1731540900 | 2.45 | -0.1 | -3.92 | 2.55 | 2.7099 | 2.44 | 5461 |
| 1731454500 | 2.55 | -0.14 | -5.03 | 2.73 | 2.7799 | 2.5 | 23099 |
| 1731368100 | 2.685 | 0.06 | 2.09 | 2.58 | 2.7273 | 2.5399 | 14497 |
| 1731108900 | 2.63 | -0.14 | -5.05 | 2.69 | 2.7899 | 2.62 | 13477 |
| 1731022500 | 2.77 | 0.1 | 3.75 | 2.79 | 2.79 | 2.63 | 21733 |
| 1730936100 | 2.6699 | 0.04 | 1.52 | 2.6 | 2.8083 | 2.6 | 18176 |
| 1730849700 | 2.63 | 0.05 | 1.94 | 2.65 | 2.7799999 | 2.6 | 15215 |
| 1730763300 | 2.58 | 0.01 | 0.39 | 2.61 | 2.725 | 2.4905 | 17269 |
| 1730500500 | 2.57 | 0.03 | 1.18 | 2.62 | 2.6861 | 2.52 | 4386 |
| 1730414100 | 2.54 | -0.06 | -2.31 | 2.56 | 2.63 | 2.5141 | 19524 |
| 1730327700 | 2.6 | 0 | 0.00 | 2.57 | 2.6419 | 2.5675 | 8699 |
| 1730241300 | 2.6 | -0.04 | -1.51 | 2.65 | 2.73 | 2.55 | 17192 |
| 1730154900 | 2.6399 | -0.02 | -0.76 | 2.66 | 2.8248 | 2.595 | 12756 |
| 1729895700 | 2.66 | -0.18 | -6.34 | 2.7799999 | 2.96 | 2.6501 | 50195 |
| 1729809300 | 2.84 | -0.07 | -2.41 | 2.87 | 2.945 | 2.71 | 42501 |
| 1729722900 | 2.91 | -0.15 | -4.90 | 3 | 3.05 | 2.8662 | 32750 |
| 1729636500 | 3.06 | 0.2 | 6.99 | 2.86 | 3.1 | 2.86 | 20861 |
| 1729550100 | 2.86 | -0.03 | -1.04 | 3.04 | 3.11 | 2.82 | 35713 |
| 1729290900 | 2.89 | -0.04 | -1.37 | 3.02 | 3.02 | 2.88 | 8470 |
| 1729204500 | 2.93 | -0.19 | -6.09 | 3.07 | 3.1 | 2.9 | 17082 |
| 1729118100 | 3.12 | 0.15 | 5.05 | 2.88 | 3.12 | 2.8651 | 25278 |
| 1729031700 | 2.97 | -0.02 | -0.67 | 2.93 | 2.995 | 2.93 | 3698 |
| 1728945300 | 2.99 | -0.19 | -5.97 | 3.17 | 3.17 | 2.951 | 11863 |
| 1728686100 | 3.18 | 0.17 | 5.72 | 3.04 | 3.1927 | 2.896 | 29482 |
| 1728599700 | 3.008 | 0.17 | 5.92 | 2.98 | 3.0124 | 2.83 | 11319 |
| 1728513300 | 2.84 | -0.09 | -3.07 | 2.89 | 3.0372 | 2.8 | 13046 |
| 1728426900 | 2.93 | -0.28 | -8.72 | 3.08 | 3.1759 | 2.8201 | 65422 |
| 1728340500 | 3.21 | 0.12 | 3.88 | 3.1 | 3.23 | 3.1 | 52982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
