News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0653 | 31.1287624158 | 6.6347 | 11.95 | 5.5 | 424689 | 11.21977091 | CS |
| 4 | 1.03 | 13.4289439374 | 7.67 | 11.95 | 4.8 | 303489 | 7.77132647 | CS |
| 12 | 3.6 | 70.5882352941 | 5.1 | 11.95 | 4.8 | 275222 | 7.65101798 | CS |
| 26 | 3.6 | 70.5882352941 | 5.1 | 11.95 | 4.8 | 275222 | 7.65101798 | CS |
| 52 | 3.6 | 70.5882352941 | 5.1 | 11.95 | 4.8 | 275222 | 7.65101798 | CS |
| 156 | 3.6 | 70.5882352941 | 5.1 | 11.95 | 4.8 | 275222 | 7.65101798 | CS |
| 260 | 3.6 | 70.5882352941 | 5.1 | 11.95 | 4.8 | 275222 | 7.65101798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 11.95 | 5.38 | 81.89 | 6.7 | 11.95 | 5.5 | 1456075 |
| 1733182500 | 6.57 | -0.17 | -2.52 | 6.6 | 6.65 | 6.25 | 43494 |
| 1732917840 | 6.74 | -0.54 | -7.36 | 7.4999 | 7.4999 | 6.6 | 140787 |
| 1732750500 | 7.2757 | 0.54 | 8.00 | 6.6346999 | 7.38 | 6.62 | 58401 |
| 1732664100 | 6.7365 | 0.3 | 4.60 | 6.47 | 6.89 | 6.234 | 260971 |
| 1732577700 | 6.44 | 0.29 | 4.72 | 6.42 | 6.7098 | 6.25 | 25116 |
| 1732318500 | 6.15 | -0.26 | -4.07 | 6.28 | 6.45 | 6.15 | 49985 |
| 1732232100 | 6.4112 | -0.32 | -4.74 | 6.15 | 6.5199999 | 6.1 | 332902 |
| 1732145700 | 6.73 | 0.59 | 9.61 | 6.36 | 6.8 | 6.0199999 | 297647 |
| 1732059300 | 6.14 | 0.01 | 0.16 | 5.8 | 6.3099999 | 5.8 | 21351 |
| 1731972900 | 6.13 | 0.1 | 1.66 | 5.67 | 6.4199 | 5.67 | 107976 |
| 1731713700 | 6.03 | -0.31 | -4.89 | 6.44 | 6.8 | 5.4 | 415066 |
| 1731627300 | 6.34 | -0.13 | -2.01 | 7.16 | 7.3537 | 5.97 | 779183 |
| 1731540900 | 6.47 | 0.83 | 14.72 | 7.92 | 8.4999 | 5.7 | 967426 |
| 1731454500 | 5.64 | -1.28 | -18.50 | 6.95 | 9.5 | 4.8 | 558595 |
| 1731368100 | 6.9199 | 0.17 | 2.52 | 7.04 | 7.06 | 6.78 | 61390 |
| 1731108900 | 6.75 | -0.17 | -2.46 | 6.87 | 7.26 | 6.3 | 49067 |
| 1731022500 | 6.92 | -0.38 | -5.21 | 7.113 | 7.2588 | 6.49 | 111704 |
| 1730936100 | 7.3 | -0.15 | -2.00 | 7.67 | 7.67 | 7 | 29160 |
| 1730849700 | 7.449 | 0.3 | 4.16 | 7.08 | 7.5 | 7 | 57989 |
| 1730763300 | 7.1515 | -0.86 | -10.72 | 8.24 | 8.41 | 7.15 | 66772 |
| 1730500500 | 8.01 | -0.04 | -0.50 | 8.22 | 8.47 | 7.77 | 43331 |
| 1730414100 | 8.05 | -0.22 | -2.66 | 8.08 | 8.4298 | 7.72 | 127491 |
| 1730327700 | 8.27 | 0.86 | 11.61 | 7 | 8.7 | 7 | 34905 |
| 1730241300 | 7.41 | 0.26 | 3.64 | 7.02 | 7.68 | 6.8 | 285616 |
| 1730154900 | 7.15 | -0.2 | -2.72 | 7.64 | 7.64 | 6.8002 | 51296 |
| 1729895700 | 7.35 | 0.23 | 3.23 | 7.17 | 7.5 | 6.67 | 29836 |
| 1729809300 | 7.12 | -1 | -12.32 | 7.9756 | 7.9756 | 6.5 | 161895 |
| 1729722900 | 8.1199999 | -1.27 | -13.53 | 9.35 | 9.4999 | 7.5 | 315615 |
| 1729636500 | 9.39 | 0.65 | 7.44 | 9 | 11.75 | 9 | 343267 |
| 1729550100 | 8.74 | 0.99 | 12.77 | 7.1 | 8.81 | 6.99 | 295674 |
| 1729290900 | 7.75 | 1.75 | 29.17 | 7.11 | 8.375 | 6.33 | 495016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
