News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4849 | -23.0367238349 | 2.1049 | 2.46 | 1.5 | 1292100 | 1.96099332 | CS |
| 4 | -0.47 | -22.4880382775 | 2.09 | 2.82 | 1.22 | 2545280 | 2.03558749 | CS |
| 12 | -5.49 | -77.2151898734 | 7.11 | 56.01 | 1.22 | 1701024 | 6.63893897 | CS |
| 26 | -3.48 | -68.2352941176 | 5.1 | 56.01 | 1.22 | 1688855 | 6.63225294 | CS |
| 52 | -3.48 | -68.2352941176 | 5.1 | 56.01 | 1.22 | 1688855 | 6.63225294 | CS |
| 156 | -3.48 | -68.2352941176 | 5.1 | 56.01 | 1.22 | 1688855 | 6.63225294 | CS |
| 260 | -3.48 | -68.2352941176 | 5.1 | 56.01 | 1.22 | 1688855 | 6.63225294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.55 | -0.07 | -4.32 | 1.69 | 1.7 | 1.51 | 212777 |
| 1736379300 | 1.62 | -0.08 | -4.71 | 1.59 | 1.6299999 | 1.5 | 668859 |
| 1736292900 | 1.7 | -0.15 | -8.11 | 1.86 | 1.9 | 1.6299999 | 504052 |
| 1736206500 | 1.85 | -0.29 | -13.55 | 2.08 | 2.09 | 1.5 | 1273489 |
| 1735947300 | 2.14 | -0.03 | -1.38 | 2.17 | 2.46 | 2.0299999 | 2824191 |
| 1735860900 | 2.17 | 0.64 | 41.83 | 2.82 | 2.85 | 1.97 | 30992578 |
| 1735688100 | 1.53 | 0.11 | 7.75 | 1.4 | 1.6 | 1.37 | 510401 |
| 1735601700 | 1.42 | -0.09 | -5.96 | 1.58 | 1.58 | 1.33 | 361109 |
| 1735342500 | 1.51 | -0.01 | -0.66 | 1.6 | 1.62 | 1.44 | 536726 |
| 1735256100 | 1.52 | 0.01 | 0.66 | 1.42 | 1.6 | 1.42 | 482747 |
| 1735077840 | 1.51 | 0.13 | 9.42 | 1.47 | 1.55 | 1.42 | 279620 |
| 1734996900 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.4699 | 1.3799999 | 303722 |
| 1734737700 | 1.41 | -0.05 | -3.42 | 1.33 | 1.5 | 1.33 | 340388 |
| 1734651300 | 1.46 | 0.09 | 6.57 | 1.33 | 1.61 | 1.33 | 610146 |
| 1734564900 | 1.37 | -0.09 | -6.16 | 1.47 | 1.5399 | 1.22 | 967984 |
| 1734478500 | 1.46 | -0.17 | -10.43 | 1.6 | 1.6 | 1.43 | 742637 |
| 1734392100 | 1.6299999 | -0.16 | -8.94 | 1.72 | 1.78 | 1.61 | 763217 |
| 1734132900 | 1.79 | -0.31 | -14.76 | 2.0299999 | 2.0963 | 1.61 | 1790883 |
| 1734046500 | 2.1 | 0 | 0.00 | 2.15 | 2.31 | 2.1 | 1314612 |
| 1733960100 | 2.1 | -0.18 | -7.89 | 2.35 | 2.49 | 2.0099999 | 1798979 |
| 1733873700 | 2.2799999 | -0.5 | -17.99 | 2.49 | 2.4949 | 2.2 | 2031651 |
| 1733787300 | 2.7799999 | -0.84 | -23.20 | 3.09 | 3.17 | 2.73 | 4619934 |
| 1733528100 | 3.62 | -52.39 | -93.54 | 14.505 | 15.4 | 2.27 | 27453394 |
| 1733441700 | 56.01 | 48 | 599.25 | 9.93 | 56.01 | 7.2 | 6429468 |
| 1733355300 | 8.01 | -3.94 | -32.97 | 7.61 | 9.48 | 7.29 | 674630 |
| 1733268900 | 11.95 | 5.38 | 81.89 | 6.86 | 11.95 | 5.5 | 1456176 |
| 1733182500 | 6.57 | -0.17 | -2.52 | 6.6 | 6.65 | 6.25 | 43776 |
| 1732917840 | 6.74 | -0.54 | -7.36 | 7.28 | 7.5929 | 6.6 | 151739 |
| 1732750500 | 7.2757 | 0.54 | 8.00 | 6.6346999 | 7.38 | 6.62 | 58403 |
| 1732664100 | 6.7365 | 0.3 | 4.60 | 6.25 | 6.89 | 6.234 | 261070 |
| 1732577700 | 6.44 | 0.29 | 4.72 | 6.42 | 6.7098 | 6.25 | 25118 |
| 1732318500 | 6.15 | -0.26 | -4.07 | 6.28 | 6.45 | 6.15 | 50030 |
| 1732232100 | 6.4112 | -0.32 | -4.74 | 6.15 | 6.5199999 | 6.1 | 333213 |
| 1732145700 | 6.73 | 0.59 | 9.61 | 6.36 | 6.8 | 6.0199999 | 297837 |
| 1732059300 | 6.14 | 0.01 | 0.16 | 5.8 | 6.3099999 | 5.8 | 24091 |
| 1731972900 | 6.13 | 0.1 | 1.66 | 5.67 | 6.4199 | 5.67 | 108906 |
| 1731713700 | 6.03 | -0.31 | -4.89 | 6.44 | 6.88 | 5.4 | 420821 |
| 1731627300 | 6.34 | -0.13 | -2.01 | 7 | 7.5 | 5.97 | 785633 |
| 1731540900 | 6.47 | 0.83 | 14.72 | 7.92 | 8.5 | 5.7 | 973204 |
| 1731454500 | 5.64 | -1.28 | -18.50 | 6.95 | 9.5 | 4.8 | 568258 |
| 1731368100 | 6.9199 | 0.17 | 2.52 | 7.04 | 7.06 | 6.78 | 61891 |
| 1731108900 | 6.75 | -0.17 | -2.46 | 6.71 | 7.26 | 6.3 | 49591 |
| 1731022500 | 6.92 | -0.38 | -5.21 | 7.27 | 7.27 | 6.49 | 111760 |
| 1730936100 | 7.3 | -0.15 | -2.00 | 7.89 | 7.89 | 7 | 30657 |
| 1730849700 | 7.449 | 0.3 | 4.16 | 7 | 7.5 | 7 | 58495 |
| 1730763300 | 7.1515 | -0.86 | -10.72 | 8.24 | 8.41 | 7.15 | 66772 |
| 1730500500 | 8.01 | -0.04 | -0.50 | 8.22 | 8.47 | 7.77 | 43331 |
| 1730414100 | 8.05 | -0.22 | -2.66 | 8.08 | 8.4298 | 7.72 | 127491 |
| 1730327700 | 8.27 | 0.86 | 11.61 | 7.63 | 8.7 | 7 | 35066 |
| 1730241300 | 7.41 | 0.26 | 3.64 | 6.82 | 7.68 | 6.7 | 286106 |
| 1730154900 | 7.15 | -0.2 | -2.72 | 7.64 | 7.64 | 6.8002 | 51421 |
| 1729895700 | 7.35 | 0.23 | 3.23 | 7.17 | 7.5 | 6.67 | 29836 |
| 1729809300 | 7.12 | -1 | -12.32 | 8.1199999 | 8.1199999 | 6.5 | 162223 |
| 1729722900 | 8.1199999 | -1.27 | -13.53 | 9.35 | 9.6199999 | 7.5 | 323394 |
| 1729636500 | 9.39 | 0.65 | 7.44 | 9 | 11.75 | 8.8859999 | 346970 |
| 1729550100 | 8.74 | 0.99 | 12.77 | 7.1 | 8.81 | 6.99 | 295674 |
| 1729290900 | 7.75 | 1.75 | 29.17 | 7.11 | 8.375 | 6.33 | 495016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
