Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oriental Culture Holdings Ltd | OCG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 09:58:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.43 | 1.45 | 1.45 |
OCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9932 | 1.5501 | 0.9932 | 1.37 | 11,845 | 0.4568 | 45.99% |
| 1 Month | 1.35 | 1.5501 | 0.9741 | 1.28 | 5,189 | 0.10 | 7.41% |
| 3 Months | 1.28 | 2.5981 | 0.9741 | 1.81 | 73,684 | 0.17 | 13.28% |
| 6 Months | 1.48 | 2.5981 | 0.85 | 1.77 | 38,075 | -0.03 | -2.03% |
| 1 Year | 3.00 | 3.9375 | 0.85 | 2.07 | 37,676 | -1.55 | -51.67% |
| 3 Years | 31.00 | 31.20 | 0.85 | 20.30 | 197,234 | -29.55 | -95.32% |
| 5 Years | 31.25 | 129.25 | 0.85 | 39.69 | 782,175 | -29.80 | -95.36% |
OCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.45 | 0.14 | 10.69% | 1.45 | 1.5501 | 1.40 | 31,147 |
| Apr 30 2024 | 1.31 | 0.19 | 16.96% | 1.07 | 1.42 | 1.07 | 25,140 |
| Apr 29 2024 | 1.12 | 0.11 | 10.89% | 1.01 | 1.17 | 1.01 | 2,164 |
| Apr 26 2024 | 1.01 | 0.02 | 1.51% | 0.997 | 1.01 | 0.997 | 242 |
| Apr 25 2024 | 0.995 | -0.085 | -7.87% | 0.9932 | 1.11 | 0.9932 | 532 |
| Apr 24 2024 | 1.08 | 0.06 | 5.88% | 0.9741 | 1.09 | 0.9741 | 1,005 |
| Apr 23 2024 | 1.02 | 0.03 | 2.82% | 0.99 | 1.18 | 0.99 | 1,082 |
| Apr 22 2024 | 0.992 | 0.002 | 0.20% | 0.99 | 1.04 | 0.99 | 1,146 |
| Apr 19 2024 | 0.99 | -0.001 | -0.10% | 0.99 | 0.99 | 0.99 | 1,352 |
| Apr 18 2024 | 0.991 | -0.039 | -3.79% | 1.03 | 1.03 | 0.99 | 2,345 |
| Apr 17 2024 | 1.03 | -0.03 | -2.83% | 1.05 | 1.06 | 0.99 | 4,557 |
| Apr 16 2024 | 1.06 | -0.14 | -11.67% | 1.26 | 1.26 | 1.02 | 4,802 |
| Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.25 | 1.25 | 1.1203 | 10,139 |
| Apr 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.20 | 5,078 |
| Apr 11 2024 | 1.20 | -0.08 | -6.26% | 1.28 | 1.295 | 1.20 | 3,324 |
| Apr 10 2024 | 1.2801 | -0.05 | -3.95% | 1.3299 | 1.3299 | 1.28 | 4,144 |
| Apr 09 2024 | 1.3328 | 0.03 | 2.52% | 1.30 | 1.3328 | 1.30 | 605 |
| Apr 08 2024 | 1.30 | -0.08 | -5.80% | 1.40 | 1.40 | 1.30 | 2,815 |
| Apr 05 2024 | 1.38 | -0.08 | -5.48% | 1.38 | 1.41 | 1.345 | 502 |
| Apr 04 2024 | 1.46 | 0.01 | 1.04% | 1.35 | 1.48 | 1.30 | 1,668 |
| Apr 03 2024 | 1.445 | 0.05 | 3.21% | 1.40 | 1.4956 | 1.36 | 1,873 |
| Apr 02 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.4019 | 1.3182 | 1,757 |
