ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OCG Oriental Culture Holdings Ltd

1.16
-0.02 (-1.69%)
Last Updated: 12:43:33
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oriental Culture Holdings Ltd OCG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.69% 1.16 12:43:33
Open Price Low Price High Price Close Price Prev Close
1.24 1.125 1.24 1.18
more quote information »

OCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.211.321.1251.1821,918-0.05-4.13%
1 Month1.201.790.911.1722,852-0.04-3.33%
3 Months1.411.790.911.2311,051-0.25-17.73%
6 Months1.202.59810.851.7340,229-0.04-3.33%
1 Year3.103.93750.851.9636,841-1.94-62.58%
3 Years26.7529.000.8518.46154,068-25.59-95.66%
5 Years31.25129.250.8539.68758,846-30.09-96.29%

OCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 1.18 -0.03 -2.48% 1.14 1.23 1.14 5,240
Jun 10 2024 1.21 -0.05 -3.97% 1.28 1.28 1.21 3,985
Jun 07 2024 1.26 0.03 2.44% 1.25 1.32 1.2301 17,433
Jun 06 2024 1.23 0.07 6.03% 1.19 1.25 1.1864 6,298
Jun 05 2024 1.16 -0.07 -5.69% 1.21 1.24 1.16 81,261
Jun 04 2024 1.23 0.14 12.33% 1.10 1.23 1.10 22,150
Jun 03 2024 1.095 0.10 9.54% 0.99 1.11 0.99 8,780
May 31 2024 0.9996 -0.0204 -2.00% 1.08 1.12 0.91 35,932
May 30 2024 1.02 -0.04 -3.77% 1.05 1.32 1.00 53,227
May 29 2024 1.06 -0.03 -2.75% 1.13 1.2101 1.05 50,241
May 28 2024 1.09 -0.49 -31.01% 1.47 1.55 0.99 91,764
May 24 2024 1.58 0.04 2.60% 1.54 1.63 1.46 2,698
May 23 2024 1.54 0.03 1.99% 1.33 1.66 1.33 14,913
May 22 2024 1.51 -0.19 -11.18% 1.77 1.77 1.365 25,657
May 21 2024 1.70 -0.02 -1.16% 1.79 1.79 1.65 3,000
May 20 2024 1.72 0.25 17.01% 1.50 1.72 1.4908 9,923
May 17 2024 1.47 0.21 16.67% 1.31 1.47 1.21 4,006
May 16 2024 1.26 -0.15 -10.64% 1.43 1.43 1.2279 1,418
May 15 2024 1.41 0.03 2.17% 1.20 1.42 1.20 1,459
May 14 2024 1.38 -0.02 -1.43% 1.22 1.4501 1.22 4,478
May 13 2024 1.40 0.15 12.00% 1.41 1.4712 1.30 13,868
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock