ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Oriental Culture Holdings Ltd

Oriental Culture Holdings Ltd (OCG)

1.40
0.06
(4.48%)
At close: July 18 4:00PM
1.40
0.00
( 0.00% )
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1411.11111111111.261.521.16519381.30156434CS
40.2218.64406779661.181.521.1457861.28438206CS
120.2926.12612612611.111.790.91128231.23183062CS
260.1612.90322580651.242.59810.91399801.72752605CS
52-1.341-48.9237504562.7413.93750.85345231.8689269CS
156-20.25-93.533487297921.65290.8513032117.41042015CS
260-29.85-95.5231.25129.250.8573885139.66903524CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17212557001.34-0.08-5.631.441.441.341583
17211693001.420.021.431.481.521.42837
17210829001.40.1512.001.3751.471.26011173
17208237001.25-0.04-3.101.241.251.1655008
17207373001.290.031.981.181.361.181184
17206509001.26499990.043.691.221.281.226326
17205645001.22-0.1-7.851.31.33011.2210872
17204781001.324-0.04-2.651.371.371.271543
17202189001.3600.001.281.37999991.26330
17200406401.3600.001.361.361.3692
17199597001.3600.001.37999991.38999991.274703
17198733001.360.17.941.271.361.272738
17196141001.2600.001.261.261.260
17195277001.2600.001.31.31.26790
17194413001.2600.001.271.35861.25185293
17193549001.26-0.08-5.971.431.441.21335291
17192685001.340.1512.611.281.471.2535348
17190093001.190.054.391.181.31.139999915447
17189229001.13999990.010.881.181.211.13999994715
17187501001.12999990.032.731.06181.18621.061818947
17186637001.1-0.06-5.171.13999991.151.0910992
17184045001.16-0.01-0.851.161.211.1610743
17183181001.170.010.861.13999991.221.13999993139
17182317001.16-0.02-1.691.241.241.1252455
17181453001.18-0.03-2.481.13999991.231.13999995240
17180589001.21-0.05-3.971.281.281.213985
17177997001.260.032.441.251.321.230117433
17177133001.230.076.031.191.251.18639996298
17176269001.16-0.07-5.691.211.241.1681261
17175405001.230.1412.331.11.231.122150
17174541001.0950.19.540.991.110.998780
17171949000.9996-0.0204-2.001.081.120.9135932
17171085001.02-0.04-3.771.051.32153227
17170221001.06-0.03-2.751.12999991.21011.0550241
17169357001.09-0.49-31.011.471.550.9991764
17165901001.580.042.601.541.62999991.462698
17165037001.540.031.991.331.661.3314913
17164173001.51-0.19-11.181.771.771.36525657
17163309001.7-0.02-1.161.791.791.653000
17162445001.720.2517.011.51.721.49079999923
17159853001.470.2116.671.311.471.214006
17158989001.26-0.15-10.641.431.431.22791418
17158125001.410.032.171.21.421.21459
17157261001.3799999-0.02-1.431.221.45011.224478
17156397001.40.1512.001.411.47121.313868
17153805001.25-0.07-5.631.291.41.251907
17152941001.3246-0.01-0.411.35011.47391.213144
17152077001.33-0.09-6.341.441.511.331303
17151213001.42-0.12-7.921.441.47011.1516772
17150349001.5421-0.03-2.091.63999991.63999991.48015871
17147757001.5750.2316.671.331.681.3328058
17146893001.35-0.1-6.901.451.451.315903
17146029001.450.1410.691.451.55011.431147
17145165001.310.1916.961.071.421.0725140
17144301001.120.1110.891.011.171.012164
17141709001.010.021.510.9971.010.997242
17140845000.995-0.085-7.870.99321.110.9932532
17139981001.080.065.880.97411.090.97411005
17139117001.020.032.820.991.180.991082
17138253000.9920.0020.200.991.040.991146
17135661000.99-0.001-0.100.990.990.991352
17134797000.991-0.039-3.791.031.030.992345