Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organovo Holdings Inc | ONVO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.00% | 0.98 | 09:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.98 | 0.98 | 0.98 | 1.00 |
ONVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.29 | 0.98 | 1.09 | 277,976 | -0.12 | -10.91% |
| 1 Month | 1.01 | 1.74 | 0.98 | 1.33 | 3,047,332 | -0.03 | -2.97% |
| 3 Months | 1.04 | 1.74 | 0.8911 | 1.31 | 1,089,699 | -0.06 | -5.77% |
| 6 Months | 1.16 | 2.05 | 0.8911 | 1.31 | 621,972 | -0.18 | -15.52% |
| 1 Year | 1.97 | 2.05 | 0.8911 | 1.32 | 323,925 | -0.99 | -50.25% |
| 3 Years | 9.40 | 11.25 | 0.8911 | 2.76 | 169,189 | -8.42 | -89.57% |
| 5 Years | 1.00 | 23.92 | 0.1933 | 1.92 | 454,669 | -0.02 | -2.00% |
ONVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.03 | 0.99 | 116,992 |
| Apr 23 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.06 | 1.00 | 127,107 |
| Apr 22 2024 | 1.03 | -0.07 | -6.36% | 1.07 | 1.12 | 1.012 | 291,211 |
| Apr 19 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.19 | 1.10 | 275,581 |
| Apr 18 2024 | 1.15 | 0.03 | 2.68% | 1.10 | 1.29 | 1.09 | 578,990 |
| Apr 17 2024 | 1.12 | -0.03 | -2.61% | 1.11 | 1.21 | 1.05 | 549,702 |
| Apr 16 2024 | 1.15 | -0.20 | -14.81% | 1.28 | 1.30 | 1.10 | 1,929,303 |
| Apr 15 2024 | 1.35 | 0.34 | 33.65% | 1.66 | 1.74 | 1.20 | 53,715,178 |
| Apr 12 2024 | 1.0101 | -0.02 | -1.94% | 1.02 | 1.04 | 1.00 | 52,942 |
| Apr 11 2024 | 1.0301 | 0.00 | 0.01% | 1.02 | 1.0399 | 1.01 | 11,030 |
| Apr 10 2024 | 1.03 | -0.02 | -1.71% | 1.00 | 1.04 | 1.00 | 13,481 |
| Apr 09 2024 | 1.0479 | 0.01 | 0.76% | 1.04 | 1.05 | 1.03 | 22,861 |
| Apr 08 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 1.02 | 24,930 |
| Apr 05 2024 | 1.02 | -0.03 | -2.86% | 1.04 | 1.04 | 1.01 | 36,933 |
| Apr 04 2024 | 1.05 | 0.02 | 1.93% | 1.01 | 1.057 | 1.01 | 29,863 |
| Apr 03 2024 | 1.0301 | 0.00 | 0.01% | 1.03 | 1.05 | 1.00 | 25,850 |
| Apr 02 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.03 | 1.01 | 27,214 |
| Apr 01 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 26,329 |
| Mar 28 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.05 | 1.01 | 43,804 |
| Mar 27 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.06 | 1.01 | 64,759 |
| Mar 26 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.09 | 0.99 | 160,395 |
| Mar 25 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.20 | 1.00 | 858,194 |
