Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orchestra BioMed Holdings Inc | OBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 3.90% | 6.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.71 | 6.68 | 7.05 | 6.93 | 6.67 |
OBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.26 | 7.27 | 4.85 | 6.81 | 178,658 | 1.67 | 31.75% |
| 1 Month | 5.00 | 7.27 | 4.50 | 6.13 | 60,627 | 1.93 | 38.60% |
| 3 Months | 6.40 | 7.27 | 4.22 | 5.47 | 49,737 | 0.53 | 8.28% |
| 6 Months | 6.32 | 11.69 | 4.22 | 7.01 | 55,633 | 0.61 | 9.65% |
| 1 Year | 14.50 | 17.35 | 4.22 | 7.69 | 85,658 | -7.57 | -52.21% |
| 3 Years | 11.75 | 23.39 | 4.22 | 9.09 | 79,591 | -4.82 | -41.02% |
| 5 Years | 11.75 | 23.39 | 4.22 | 9.09 | 79,591 | -4.82 | -41.02% |
OBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.93 | 0.26 | 3.90% | 6.71 | 7.05 | 6.68 | 180,918 |
| May 30 2024 | 6.67 | -0.33 | -4.71% | 7.08 | 7.10 | 6.46 | 212,045 |
| May 29 2024 | 7.00 | 0.03 | 0.43% | 6.80 | 7.27 | 6.48 | 169,962 |
| May 28 2024 | 6.97 | 1.67 | 31.51% | 5.40 | 7.25 | 5.20 | 297,548 |
| May 24 2024 | 5.30 | 0.08 | 1.53% | 5.26 | 5.43 | 4.85 | 35,077 |
| May 23 2024 | 5.22 | -0.08 | -1.51% | 5.28 | 5.44 | 5.11 | 29,925 |
| May 22 2024 | 5.30 | 0.17 | 3.31% | 5.11 | 5.30 | 5.05 | 16,659 |
| May 21 2024 | 5.13 | -0.10 | -1.91% | 5.19 | 5.5599 | 4.87 | 40,334 |
| May 20 2024 | 5.23 | 0.02 | 0.38% | 5.24 | 5.36 | 5.07 | 27,345 |
| May 17 2024 | 5.21 | 0.59 | 12.77% | 4.68 | 5.40 | 4.68 | 36,663 |
| May 16 2024 | 4.62 | -0.19 | -3.95% | 4.80 | 4.9115 | 4.62 | 28,713 |
| May 15 2024 | 4.81 | -0.39 | -7.50% | 5.30 | 5.3865 | 4.81 | 31,237 |
| May 14 2024 | 5.20 | 0.60 | 13.04% | 4.60 | 5.325 | 4.60 | 17,069 |
| May 13 2024 | 4.60 | -0.11 | -2.34% | 4.78 | 4.82 | 4.50 | 25,405 |
| May 10 2024 | 4.71 | -0.24 | -4.85% | 4.91 | 4.99 | 4.60 | 17,996 |
| May 09 2024 | 4.95 | 0.07 | 1.43% | 4.95 | 4.9851 | 4.82 | 18,308 |
| May 08 2024 | 4.88 | -0.10 | -2.01% | 4.97 | 5.05 | 4.84 | 16,442 |
| May 07 2024 | 4.98 | -0.26 | -4.96% | 5.26 | 5.26 | 4.95 | 29,395 |
| May 06 2024 | 5.24 | 0.14 | 2.75% | 5.10 | 5.35 | 4.81 | 33,605 |
| May 03 2024 | 5.10 | -0.45 | -8.11% | 5.00 | 5.415 | 4.95 | 68,178 |
| May 02 2024 | 5.55 | 1.15 | 26.14% | 4.45 | 5.56 | 4.2926 | 39,727 |
| May 01 2024 | 4.40 | -0.01 | -0.23% | 4.44 | 4.49 | 4.29 | 44,539 |
