ORMP

Oramed Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Oramed Pharmaceuticals Inc ORMP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.67 -3.21% 20.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.72 19.44 20.90 20.50 20.87
more quote information »

ORMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8921.259918.5519.78651,4250.311.56%
1 Month14.1921.259914.130118.79715,4066.0142.35%
3 Months14.3423.5711.3816.72878,3355.8640.86%
6 Months9.4223.578.2014.07738,61510.78114.44%
1 Year2.8823.572.4010.66650,43717.32601.39%
3 Years4.9523.571.849.16279,90715.25308.08%
5 Years7.4423.571.849.04184,28112.76171.51%

ORMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 20.50 -0.37 -1.77% 20.72 20.90 19.44 993,604
Sep 16 2021 20.87 1.42 7.3% 19.42 21.2599 19.315 942,240
Sep 15 2021 19.45 0.37 1.94% 18.84 19.95 18.55 510,757
Sep 14 2021 19.08 -0.51 -2.6% 19.60 20.72 18.76 918,540
Sep 13 2021 19.59 0.08 0.41% 19.51 20.23 19.05 445,306
Sep 10 2021 19.51 -0.32 -1.61% 19.89 20.229 19.00 440,280
Sep 09 2021 19.83 0.80 4.2% 18.88 20.4399 18.79 802,506
Sep 08 2021 19.03 0.23 1.22% 18.24 19.359 18.2047 539,476
Sep 07 2021 18.80 -0.61 -3.14% 19.33 19.33 17.8901 529,592
Sep 03 2021 19.41 0.96 5.2% 18.45 19.9199 18.2316 664,780
Sep 02 2021 18.45 -1.74 -8.62% 20.485 20.65 17.79 1,727,243
Sep 01 2021 20.19 0.51 2.59% 19.37 20.80 19.19 1,195,043
Aug 31 2021 19.68 0.78 4.13% 18.50 19.99 18.50 865,917
Aug 30 2021 18.90 0.19 1.02% 18.59 19.29 17.59 551,948
Aug 27 2021 18.71 0.92 5.17% 17.94 18.91 17.62 498,967
Aug 26 2021 17.79 0.24 1.37% 17.73 18.19 17.10 529,147
Aug 25 2021 17.55 1.41 8.74% 16.06 18.00 15.92 800,788
Aug 24 2021 16.14 0.29 1.83% 16.17 16.55 15.7101 546,783
Aug 23 2021 15.85 0.59 3.87% 15.65 16.1099 15.34 541,320
Aug 20 2021 15.26 0.99 6.94% 14.19 15.34 14.1301 542,077
Aug 19 2021 14.27 -1.25 -8.05% 14.845 14.92 14.02 985,499
See More Historical Prices »


Your Recent History
NASDAQ
ORMP
Oramed Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.