Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OptimumBank Holdings Inc | OPHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.20% | 4.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.18 | 4.18 | 4.25 | 4.2499 | 4.18 |
OPHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.50 | 4.18 | 4.19 | 7,136 | 0.05 | 1.20% |
| 1 Month | 4.26 | 4.50 | 4.00 | 4.12 | 8,044 | -0.03 | -0.70% |
| 3 Months | 4.4401 | 4.67 | 3.89 | 4.21 | 7,205 | -0.2101 | -4.73% |
| 6 Months | 3.16 | 4.915 | 3.09 | 3.98 | 8,741 | 1.07 | 33.86% |
| 1 Year | 3.15 | 4.915 | 2.77 | 3.63 | 7,058 | 1.08 | 34.29% |
| 3 Years | 3.62 | 7.2699 | 2.77 | 4.78 | 28,012 | 0.61 | 16.85% |
| 5 Years | 3.62 | 7.2699 | 1.68 | 3.82 | 43,949 | 0.61 | 16.85% |
OPHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.2499 | 0.07 | 1.67% | 4.18 | 4.25 | 4.18 | 1,161 |
| Apr 25 2024 | 4.18 | 0.00 | 0.00% | 4.17 | 4.18 | 4.17 | 166 |
| Apr 24 2024 | 4.18 | 0.00 | 0.00% | 4.21 | 4.34 | 4.18 | 1,359 |
| Apr 23 2024 | 4.18 | 0.00 | 0.00% | 4.27 | 4.27 | 4.18 | 39 |
| Apr 22 2024 | 4.18 | -0.03 | -0.71% | 4.23 | 4.50 | 4.18 | 24,486 |
| Apr 19 2024 | 4.21 | 0.03 | 0.72% | 4.18 | 4.29 | 4.18 | 9,633 |
| Apr 18 2024 | 4.18 | 0.00 | 0.00% | 4.10 | 4.245 | 4.01 | 19,006 |
| Apr 17 2024 | 4.1799 | 0.17 | 4.24% | 4.02 | 4.1799 | 4.02 | 1,177 |
| Apr 16 2024 | 4.01 | -0.04 | -1.04% | 4.24 | 4.24 | 4.00 | 34,642 |
| Apr 15 2024 | 4.0521 | -0.21 | -4.88% | 4.27 | 4.2969 | 4.0521 | 6,115 |
| Apr 12 2024 | 4.26 | 0.06 | 1.43% | 4.17 | 4.26 | 4.10 | 5,239 |
| Apr 11 2024 | 4.20 | 0.13 | 3.19% | 4.16 | 4.25 | 4.16 | 3,858 |
| Apr 10 2024 | 4.0701 | -0.04 | -0.97% | 4.11 | 4.18 | 4.07 | 11,546 |
| Apr 09 2024 | 4.11 | 0.04 | 0.98% | 4.1517 | 4.1517 | 4.11 | 1,479 |
| Apr 08 2024 | 4.07 | -0.04 | -0.97% | 4.12 | 4.12 | 4.06 | 7,230 |
| Apr 05 2024 | 4.11 | -0.13 | -3.07% | 4.24 | 4.24 | 4.11 | 1,841 |
| Apr 04 2024 | 4.24 | 0.09 | 2.17% | 4.13 | 4.24 | 4.11 | 5,830 |
| Apr 03 2024 | 4.15 | -0.06 | -1.43% | 4.32 | 4.32 | 4.15 | 1,456 |
| Apr 02 2024 | 4.21 | 0.08 | 1.94% | 4.21 | 4.245 | 4.10 | 2,964 |
| Apr 01 2024 | 4.13 | -0.16 | -3.73% | 4.26 | 4.33 | 4.11 | 15,260 |
| Mar 28 2024 | 4.29 | -0.05 | -1.15% | 4.35 | 4.3901 | 4.22 | 5,100 |
| Mar 27 2024 | 4.34 | 0.00 | 0.00% | 4.32 | 4.35 | 4.32 | 449 |
