News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.73 | 4.73 | 4.73 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.73 | 4.73 | 4.73 | 0 | 0 | CS |
| 12 | -0.17 | -3.4693877551 | 4.9 | 5.04 | 4.61 | 9533 | 4.83043379 | CS |
| 26 | 0.2199 | 4.87572337642 | 4.5101 | 5.9 | 4.47 | 32247 | 4.89115477 | CS |
| 52 | 0.15 | 3.27510917031 | 4.58 | 5.9 | 4 | 23533 | 4.7505946 | CS |
| 156 | 0.83 | 21.2820512821 | 3.9 | 5.9 | 2.77 | 13846 | 4.36827537 | CS |
| 260 | 1.67 | 54.5751633987 | 3.06 | 7.2699 | 1.68 | 46701 | 3.9235413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741304100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741217700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741131300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741044900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740785700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740699300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740612900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740526500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740440100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740180900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740094500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740008100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739921700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739576100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739489700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739403300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739316900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739230500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738971300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738884900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738798500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738712100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738625700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738366500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738280100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738193700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738107300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738020900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1737761700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1737675300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1737588900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1737502500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1737156900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1737070500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1736984100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1736897700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1736811300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1736552100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1736379300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1736292900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1736206500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1735947300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1735860900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1735688100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1735601700 | 4.73 | -0.01 | -0.21 | 4.73 | 4.78 | 4.61 | 36447 |
| 1735342500 | 4.74 | -0.02 | -0.42 | 4.75 | 4.8065 | 4.73 | 23845 |
| 1735256100 | 4.76 | -0.02 | -0.42 | 4.7699999 | 4.8102 | 4.76 | 29626 |
| 1735077840 | 4.78 | 0.05 | 1.06 | 4.79 | 4.8099999 | 4.7329 | 44496 |
| 1734996900 | 4.73 | 0.02 | 0.42 | 4.78 | 4.875 | 4.72 | 103405 |
| 1734737700 | 4.71 | -0.01 | -0.21 | 4.6903 | 4.72 | 4.665 | 18207 |
| 1734651300 | 4.72 | -0.14 | -2.88 | 4.9 | 4.9 | 4.67 | 36149 |
| 1734564900 | 4.86 | -0.13 | -2.61 | 4.99 | 4.99 | 4.86 | 38376 |
| 1734478500 | 4.99 | 0.17 | 3.53 | 4.91 | 5.04 | 4.85 | 161797 |
| 1734392100 | 4.82 | -0.08 | -1.63 | 4.9 | 4.9038 | 4.82 | 22439 |
| 1734132900 | 4.9 | -0.04 | -0.81 | 4.92 | 4.94 | 4.9 | 12273 |
| 1734046500 | 4.94 | 0.02 | 0.41 | 4.94 | 4.96 | 4.92 | 20083 |
| 1733960100 | 4.92 | -0.04 | -0.81 | 4.98 | 4.99 | 4.905 | 13485 |
| 1733873700 | 4.96 | 0 | 0.00 | 4.99 | 5.01 | 4.89 | 15909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
