News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 4.48 | 0.02 | 0.46 | 4.5199999 | 4.59 | 4.48 | 36674 |
| 1727994900 | 4.4597 | -0.14 | -3.05 | 4.7084 | 4.73 | 4.3301 | 39386 |
| 1727908500 | 4.6 | -0.03 | -0.54 | 4.6 | 4.7526 | 4.5309 | 49207 |
| 1727822100 | 4.625 | 0.56 | 13.64 | 4.15 | 4.72 | 4.0797 | 120155 |
| 1727735520 | 4.07 | 0.1 | 2.52 | 3.87 | 4.12 | 3.87 | 45562 |
| 1727476500 | 3.97 | -0.03 | -0.75 | 4.07 | 4.14 | 3.59 | 46085 |
| 1727390100 | 4 | -0.12 | -2.87 | 4.16 | 4.3 | 4 | 33994 |
| 1727303700 | 4.1184 | 0.23 | 5.87 | 3.89 | 4.22 | 3.89 | 18313 |
| 1727217300 | 3.89 | -0.01 | -0.26 | 4.0599999 | 4.0599999 | 3.82 | 19845 |
| 1727130900 | 3.9 | -0.07 | -1.73 | 4.12 | 4.16 | 3.89 | 63022 |
| 1726871700 | 3.9687 | 0.11 | 2.82 | 3.95 | 4.05 | 3.835 | 35738 |
| 1726785300 | 3.86 | 0.36 | 10.24 | 3.7 | 3.86 | 3.67 | 18012 |
| 1726698900 | 3.5015 | 0.09 | 2.58 | 3.58 | 3.6902 | 3.45 | 26630 |
| 1726612500 | 3.4135 | 0.09 | 2.66 | 3.33 | 3.4135 | 3.33 | 6094 |
| 1726526100 | 3.325 | 0.17 | 5.55 | 3.33 | 3.4858 | 3.22 | 18751 |
| 1726266900 | 3.1503 | 0 | 0.01 | 3.12 | 3.27 | 3.12 | 3895 |
| 1726180500 | 3.15 | 0.05 | 1.61 | 3.15 | 3.15 | 3.1 | 5164 |
| 1726094100 | 3.1 | 0.04 | 1.31 | 3.09 | 3.13 | 3.0299999 | 9880 |
| 1726007700 | 3.06 | -0.08 | -2.55 | 3.09 | 3.1499 | 2.971 | 13188 |
| 1725921300 | 3.14 | 0.25 | 8.65 | 2.96 | 3.1492 | 2.9501 | 26408 |
| 1725662100 | 2.89 | -0.09 | -3.02 | 3 | 3.0884 | 2.84 | 14474 |
| 1725575700 | 2.98 | 0.09 | 3.11 | 2.89 | 3.0169 | 2.88 | 11921 |
| 1725489300 | 2.89 | -0.02 | -0.69 | 3.02 | 3.0362 | 2.89 | 10014 |
| 1725402900 | 2.91 | -0.18 | -5.69 | 3.13 | 3.14 | 2.84 | 8113 |
| 1725057300 | 3.0856 | 0.06 | 1.83 | 3.0299999 | 3.13 | 3.0192 | 7020 |
| 1724970900 | 3.0299999 | 0.07 | 2.36 | 3.1 | 3.2 | 3.02 | 6802 |
| 1724884500 | 2.96 | 0.02 | 0.68 | 2.94 | 2.9971 | 2.94 | 2835 |
| 1724798100 | 2.94 | -0.03 | -1.01 | 2.94 | 2.96 | 2.9315 | 2047 |
| 1724711700 | 2.97 | 0.1 | 3.48 | 2.86 | 2.98 | 2.86 | 2937 |
| 1724452500 | 2.87 | -0.07 | -2.38 | 2.97 | 2.97 | 2.79 | 7189 |
| 1724366100 | 2.94 | 0.09 | 3.16 | 2.93 | 2.98 | 2.855 | 11661 |
| 1724279700 | 2.85 | 0.23 | 8.78 | 2.68 | 2.85 | 2.68 | 14933 |
| 1724193300 | 2.62 | -0.12 | -4.38 | 2.69 | 2.72 | 2.62 | 12751 |
| 1724106900 | 2.74 | 0.17 | 6.61 | 2.57 | 2.75 | 2.57 | 25009 |
| 1723847700 | 2.57 | 0.15 | 6.20 | 2.52 | 2.69 | 2.52 | 16201 |
| 1723761300 | 2.42 | 0.11 | 4.76 | 2.31 | 2.4796999 | 2.31 | 10554 |
| 1723674900 | 2.31 | 0.09 | 4.05 | 2.23 | 2.45 | 2.23 | 11418 |
| 1723588500 | 2.22 | -0.03 | -1.11 | 2.25 | 2.29 | 2.21 | 8494 |
| 1723502100 | 2.245 | -0.03 | -1.32 | 2.3 | 2.3 | 2.2109 | 13470 |
| 1723242900 | 2.275 | 0.05 | 2.48 | 2.22 | 2.3 | 2.16 | 24544 |
| 1723156500 | 2.22 | 0.06 | 2.78 | 2.24 | 2.24 | 2.1193 | 14253 |
| 1723070100 | 2.16 | -0.05 | -2.26 | 2.2799999 | 2.2799999 | 2.125 | 21429 |
| 1722983700 | 2.21 | 0.13 | 6.25 | 2.25 | 2.33 | 2.0446 | 17599 |
| 1722897300 | 2.08 | -0.17 | -7.56 | 2.095 | 2.11 | 2.065 | 11128 |
| 1722638100 | 2.25 | 0.02 | 1.08 | 2.25 | 2.325 | 2.15 | 19584 |
| 1722551700 | 2.226 | -0.04 | -1.94 | 2.27 | 2.379 | 2.2 | 7990 |
| 1722465300 | 2.27 | 0.05 | 2.25 | 2.22 | 2.32 | 2.16 | 16864 |
| 1722378900 | 2.22 | -0.03 | -1.33 | 2.24 | 2.24 | 2.1701 | 15985 |
| 1722292500 | 2.25 | 0.01 | 0.45 | 2.23 | 2.25 | 2.18 | 19004 |
| 1722033300 | 2.24 | 0.04 | 1.82 | 2.15 | 2.2728 | 2.15 | 14454 |
| 1721946900 | 2.2 | -0.06 | -2.65 | 2.1971 | 2.225 | 2.14 | 9681 |
| 1721860500 | 2.2599999 | 0.14 | 6.60 | 2.15 | 2.2599999 | 2.15 | 3201 |
| 1721774100 | 2.12 | 0.02 | 0.95 | 2.1 | 2.15 | 2.0200999 | 23674 |
| 1721687700 | 2.1 | -0.02 | -0.94 | 2.14 | 2.2578 | 2.06 | 15600 |
| 1721428500 | 2.12 | 0.02 | 0.95 | 2.11 | 2.1578 | 2.1 | 9124 |
| 1721342100 | 2.1 | 0.03 | 1.45 | 2.0745 | 2.1753 | 2.07 | 15904 |
| 1721255700 | 2.07 | -0.06 | -2.82 | 2.12 | 2.16 | 2.06 | 24237 |
| 1721169300 | 2.13 | 0.04 | 1.91 | 2.16 | 2.205 | 2.05 | 18316 |
| 1721082900 | 2.09 | 0.08 | 3.98 | 2.0299999 | 2.189 | 2.0299999 | 9220 |
| 1720823700 | 2.0099999 | 0.03 | 1.52 | 2.05 | 2.0659 | 2.005 | 21219 |
| 1720737300 | 1.98 | 0 | 0.20 | 2.08 | 2.08 | 1.98 | 9541 |
| 1720650900 | 1.976 | -0.01 | -0.70 | 1.97 | 2.0099 | 1.92 | 7590 |
| 1720564500 | 1.99 | 0.03 | 1.53 | 1.9 | 1.9923 | 1.9 | 6318 |
| 1720478100 | 1.96 | 0.07 | 3.70 | 1.98 | 1.98 | 1.9 | 5809 |
| 1720218900 | 1.89 | -0 | -0.13 | 1.89 | 1.93 | 1.89 | 7214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
