Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OPAL Fuels Inc | OPAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.63% | 4.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.84 | 4.8001 | 4.875 | 4.83 | 4.80 |
OPAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.05 | 4.735 | 4.96 | 124,733 | -0.01 | -0.21% |
| 1 Month | 4.87 | 5.18 | 4.52 | 4.93 | 90,751 | -0.04 | -0.82% |
| 3 Months | 4.73 | 5.18 | 4.43 | 4.86 | 74,197 | 0.10 | 2.11% |
| 6 Months | 5.45 | 6.08 | 4.43 | 5.13 | 90,467 | -0.62 | -11.38% |
| 1 Year | 6.21 | 8.46 | 4.43 | 6.27 | 106,787 | -1.38 | -22.22% |
| 3 Years | 7.3701 | 12.352 | 4.43 | 6.82 | 99,213 | -2.54 | -34.46% |
| 5 Years | 7.3701 | 12.352 | 4.43 | 6.82 | 99,213 | -2.54 | -34.46% |
OPAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.83 | 0.03 | 0.63% | 4.84 | 4.875 | 4.8001 | 71,210 |
| May 30 2024 | 4.80 | -0.17 | -3.42% | 4.99 | 4.99 | 4.80 | 61,935 |
| May 29 2024 | 4.97 | -0.06 | -1.19% | 4.82 | 5.02 | 4.735 | 223,603 |
| May 28 2024 | 5.03 | 0.21 | 4.36% | 4.89 | 5.05 | 4.89 | 173,083 |
| May 24 2024 | 4.82 | -0.04 | -0.82% | 4.84 | 4.87 | 4.81 | 40,309 |
| May 23 2024 | 4.86 | 0.01 | 0.21% | 4.87 | 4.87 | 4.83 | 39,626 |
| May 22 2024 | 4.85 | -0.05 | -1.02% | 4.89 | 4.94 | 4.84 | 46,624 |
| May 21 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.0735 | 4.835 | 94,856 |
| May 20 2024 | 5.00 | 0.05 | 1.01% | 4.92 | 5.16 | 4.9101 | 131,144 |
| May 17 2024 | 4.95 | 0.09 | 1.75% | 4.86 | 4.95 | 4.86 | 63,078 |
| May 16 2024 | 4.865 | -0.03 | -0.61% | 4.93 | 4.94 | 4.8212 | 57,331 |
| May 15 2024 | 4.895 | -0.01 | -0.10% | 4.95 | 4.95 | 4.88 | 55,909 |
| May 14 2024 | 4.90 | 0.02 | 0.41% | 4.94 | 4.94 | 4.87 | 65,991 |
| May 13 2024 | 4.88 | -0.19 | -3.75% | 5.07 | 5.09 | 4.52 | 160,834 |
| May 10 2024 | 5.07 | 0.07 | 1.40% | 5.10 | 5.18 | 5.02 | 45,652 |
| May 09 2024 | 5.00 | 0.05 | 1.01% | 4.91 | 5.06 | 4.90 | 72,413 |
| May 08 2024 | 4.95 | 0.07 | 1.43% | 4.85 | 5.08 | 4.82 | 227,745 |
| May 07 2024 | 4.88 | 0.00 | 0.00% | 4.92 | 4.99 | 4.8402 | 66,236 |
| May 06 2024 | 4.88 | -0.02 | -0.41% | 4.90 | 4.99 | 4.82 | 50,363 |
| May 03 2024 | 4.90 | 0.07 | 1.45% | 4.87 | 4.94 | 4.78 | 47,545 |
| May 02 2024 | 4.83 | 0.24 | 5.23% | 4.64 | 4.89 | 4.64 | 65,016 |
