Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OneWater Marine Inc | ONEW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -2.70% | 20.15 | 16:06:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.97 | 20.07 | 21.23 | 20.15 | 20.71 |
ONEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 24.20 | 20.07 | 21.58 | 111,778 | -3.75 | -15.69% |
| 1 Month | 26.68 | 27.92 | 20.07 | 23.87 | 80,175 | -6.53 | -24.48% |
| 3 Months | 26.23 | 28.57 | 20.07 | 25.02 | 84,029 | -6.08 | -23.18% |
| 6 Months | 22.62 | 35.86 | 20.07 | 26.59 | 81,632 | -2.47 | -10.92% |
| 1 Year | 26.28 | 39.15 | 20.07 | 27.71 | 86,029 | -6.13 | -23.33% |
| 3 Years | 52.45 | 62.79 | 20.07 | 34.96 | 92,174 | -32.30 | -61.58% |
| 5 Years | 15.00 | 62.79 | 3.41 | 31.52 | 93,948 | 5.15 | 34.33% |
ONEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 20.15 | -0.56 | -2.70% | 20.97 | 21.23 | 20.07 | 264,332 |
| Apr 30 2024 | 20.71 | -1.25 | -5.69% | 21.81 | 21.81 | 20.47 | 100,958 |
| Apr 29 2024 | 21.96 | -0.01 | -0.05% | 22.19 | 22.45 | 21.595 | 67,825 |
| Apr 26 2024 | 21.97 | 1.01 | 4.82% | 21.17 | 22.61 | 21.07 | 87,838 |
| Apr 25 2024 | 20.96 | -2.36 | -10.12% | 21.92 | 21.92 | 20.29 | 205,090 |
| Apr 24 2024 | 23.32 | -0.85 | -3.52% | 23.90 | 24.20 | 23.32 | 90,755 |
| Apr 23 2024 | 24.17 | 0.17 | 0.71% | 24.13 | 24.68 | 24.00 | 46,777 |
| Apr 22 2024 | 24.00 | 0.17 | 0.71% | 24.08 | 24.50 | 23.66 | 85,469 |
| Apr 19 2024 | 23.83 | 0.38 | 1.62% | 23.37 | 23.86 | 23.045 | 165,152 |
| Apr 18 2024 | 23.45 | -0.74 | -3.06% | 24.30 | 24.86 | 23.43 | 109,941 |
| Apr 17 2024 | 24.19 | -0.31 | -1.27% | 24.84 | 24.86 | 24.175 | 48,112 |
| Apr 16 2024 | 24.50 | -0.30 | -1.21% | 24.30 | 24.72 | 24.00 | 47,519 |
| Apr 15 2024 | 24.80 | -0.80 | -3.13% | 25.59 | 25.59 | 24.64 | 75,626 |
| Apr 12 2024 | 25.60 | -0.32 | -1.23% | 26.06 | 27.09 | 25.13 | 91,482 |
| Apr 11 2024 | 25.92 | 0.28 | 1.09% | 25.90 | 26.22 | 25.35 | 40,293 |
| Apr 10 2024 | 25.64 | -1.57 | -5.77% | 26.00 | 26.52 | 25.09 | 87,048 |
| Apr 09 2024 | 27.21 | -0.40 | -1.45% | 27.59 | 27.71 | 26.98 | 31,072 |
| Apr 08 2024 | 27.61 | 0.70 | 2.60% | 27.09 | 27.92 | 27.09 | 64,388 |
| Apr 05 2024 | 26.91 | 0.11 | 0.41% | 26.77 | 26.93 | 26.08 | 32,534 |
| Apr 04 2024 | 26.80 | -0.48 | -1.76% | 27.74 | 27.83 | 26.4801 | 56,168 |
| Apr 03 2024 | 27.28 | 0.39 | 1.45% | 26.68 | 27.48 | 26.68 | 53,592 |
| Apr 02 2024 | 26.89 | -0.90 | -3.24% | 27.51 | 27.51 | 26.42 | 74,287 |
