OneSpaWorld Historical Data - OSW

Company Name	Stock Ticker Symbol	Market	Type
OneSpaWorld Holdings Ltd	OSW	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.13%	14.84	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
15.00	14.66	15.00	14.84	14.86

OSW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.53	15.00	12.11	13.90	849,973	2.31	18.44%
1 Month	12.77	15.00	11.98	13.20	449,931	2.07	16.21%
3 Months	14.06	15.12	11.98	13.43	638,886	0.78	5.55%
6 Months	10.76	15.12	10.75	13.23	553,161	4.08	37.92%
1 Year	12.90	15.12	9.82	12.20	605,076	1.94	15.04%
3 Years	10.71	15.12	6.80	10.93	471,021	4.13	38.56%
5 Years	13.80	17.25	2.45	10.40	539,811	1.04	7.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	14.84	-0.02	-0.13%	15.00	15.00	14.66	352,190
May 02 2024	14.86	0.56	3.92%	14.54	14.96	14.41	1,060,348
May 01 2024	14.30	1.58	12.42%	13.64	14.61	13.29	1,719,449
Apr 30 2024	12.72	0.01	0.08%	12.67	12.79	12.53	654,960
Apr 29 2024	12.71	-0.07	-0.55%	12.82	12.86	12.485	460,446
Apr 26 2024	12.78	0.25	2.00%	12.53	12.84	12.11	354,661
Apr 25 2024	12.53	0.01	0.08%	12.45	12.54	12.30	315,216
Apr 24 2024	12.52	0.09	0.72%	12.38	12.60	12.35	206,850
Apr 23 2024	12.43	0.08	0.65%	12.32	12.59	12.32	233,321
Apr 22 2024	12.35	0.05	0.41%	12.35	12.46	12.26	196,613
Apr 19 2024	12.30	0.02	0.16%	12.29	12.35	12.21	425,190
Apr 18 2024	12.28	0.13	1.07%	12.14	12.345	12.07	371,286
Apr 17 2024	12.15	-0.24	-1.94%	12.40	12.45	11.98	440,185
Apr 16 2024	12.39	-0.03	-0.24%	12.40	12.50	12.13	320,929
Apr 15 2024	12.42	-0.44	-3.42%	12.82	12.86	12.28	324,675
Apr 12 2024	12.86	-0.01	-0.08%	12.79	13.04	12.78	328,739
Apr 11 2024	12.87	0.14	1.10%	12.79	12.87	12.69	235,726
Apr 10 2024	12.73	-0.32	-2.45%	12.80	12.8599	12.5803	404,639
Apr 09 2024	13.05	0.13	1.01%	12.95	13.08	12.805	294,234
Apr 08 2024	12.92	-0.10	-0.77%	13.10	13.1399	12.845	212,216
Apr 05 2024	13.02	0.23	1.80%	12.77	13.15	12.77	438,932