OSS

One Stop Systems Historical Data

Company Name Stock Ticker Symbol Market Type
One Stop Systems Inc OSS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 3.8% 4.10 16:30:00
Open Price Low Price High Price Close Price Prev Close
3.93 3.9201 4.10 4.10 3.95
more quote information »

OSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.194.213.9163.9928,963-0.09-2.15%
1 Month3.954.213.853.9519,2550.153.8%
3 Months4.394.393.854.0023,700-0.29-6.61%
6 Months4.004.953.754.2341,0330.102.5%
1 Year5.986.243.7454.8267,561-1.88-31.44%
3 Years1.899.500.594.20179,0662.21116.93%
5 Years5.559.500.593.94144,235-1.45-26.13%

OSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 4.10 0.15 3.8% 3.93 4.10 3.9201 28,891
Aug 11 2022 3.95 -0.08 -1.99% 4.08 4.13 3.916 35,494
Aug 10 2022 4.03 0.06 1.51% 4.00 4.1047 3.92 25,385
Aug 09 2022 3.97 -0.01 -0.25% 3.99 4.02 3.96 25,418
Aug 08 2022 3.98 -0.05 -1.12% 4.08 4.21 3.9588 30,393
Aug 05 2022 4.025 -0.16 -3.71% 4.19 4.19 3.96 28,127
Aug 04 2022 4.18 0.26 6.63% 3.96 4.18 3.91 14,481
Aug 03 2022 3.92 0.01 0.26% 3.89 3.98 3.86 9,630
Aug 02 2022 3.91 0.00 0.0% 3.87 3.92 3.87 10,567
Aug 01 2022 3.91 -0.03 -0.76% 3.88 3.94 3.88 37,769
Jul 29 2022 3.94 0.04 1.03% 3.88 3.94 3.88 6,632
Jul 28 2022 3.90 0.03 0.78% 3.87 3.94 3.8582 9,676
Jul 27 2022 3.87 -0.03 -0.77% 3.895 3.94 3.85 14,332
Jul 26 2022 3.90 0.03 0.78% 3.87 3.91 3.85 21,780
Jul 25 2022 3.87 -0.06 -1.53% 3.91 3.9126 3.87 12,262
Jul 22 2022 3.93 0.00 0.0% 3.90 3.95 3.90 11,546
Jul 21 2022 3.93 0.03 0.77% 3.95 3.95 3.90 18,163
Jul 20 2022 3.90 -0.01 -0.26% 3.94 3.98 3.90 29,842
Jul 19 2022 3.91 0.01 0.26% 3.90 3.962 3.90 14,450
Jul 18 2022 3.90 0.02 0.39% 3.85 3.94 3.85 26,086
Jul 15 2022 3.885 -0.03 -0.64% 3.95 3.95 3.88 3,070
Jul 14 2022 3.91 0.01 0.26% 3.90 3.94 3.86 23,950
See More Historical Prices »


Your Recent History
NASDAQ
OSS
One Stop S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now