News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 25 | 2.92 | 3.8 | 2.8825 | 243694 | 3.42488596 | CS |
| 4 | 1.24 | 51.4522821577 | 2.41 | 3.8 | 2.3 | 159895 | 2.98691855 | CS |
| 12 | 1.14 | 45.4183266932 | 2.51 | 3.8 | 2.2 | 96156 | 2.71005746 | CS |
| 26 | 1.4 | 62.2222222222 | 2.25 | 3.8 | 1.82 | 93039 | 2.53363294 | CS |
| 52 | 1.51 | 70.5607476636 | 2.14 | 4.575 | 1.79 | 94289 | 2.81771466 | CS |
| 156 | -1.26 | -25.6619144603 | 4.91 | 5.19 | 1.56 | 56775 | 2.97822768 | CS |
| 260 | 1.64 | 81.592039801 | 2.01 | 9.5 | 0.59 | 130314 | 3.97522754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 3.6 | 0.25 | 7.46 | 3.41 | 3.85 | 3.41 | 329561 |
| 1735688100 | 3.35 | -0.18 | -5.10 | 3.52 | 3.6594 | 3.34 | 130608 |
| 1735601700 | 3.53 | 0.15 | 4.44 | 3.35 | 3.8 | 3.33 | 272979 |
| 1735342500 | 3.38 | -0.02 | -0.59 | 3.4 | 3.4495 | 3.15 | 233823 |
| 1735256100 | 3.4 | 0.48 | 16.44 | 2.92 | 3.48 | 2.8825 | 347053 |
| 1735077840 | 2.92 | 0.04 | 1.39 | 2.88 | 2.9704 | 2.831 | 46353 |
| 1734996900 | 2.88 | -0.22 | -7.10 | 3 | 3.04 | 2.82 | 106985 |
| 1734737700 | 3.1 | 0.2 | 6.90 | 2.9 | 3.1 | 2.75 | 234718 |
| 1734651300 | 2.9 | 0.44 | 17.89 | 2.5299999 | 2.95 | 2.52 | 316605 |
| 1734564900 | 2.46 | -0.16 | -6.11 | 2.62 | 2.62 | 2.46 | 123257 |
| 1734478500 | 2.62 | 0.01 | 0.38 | 2.63 | 2.68 | 2.44 | 133671 |
| 1734392100 | 2.61 | -0.08 | -2.97 | 2.72 | 2.72 | 2.52 | 97301 |
| 1734132900 | 2.69 | -0.04 | -1.47 | 2.75 | 2.75 | 2.52 | 44032 |
| 1734046500 | 2.73 | -0.01 | -0.36 | 2.74 | 2.8 | 2.61 | 74227 |
| 1733960100 | 2.74 | 0.11 | 4.18 | 2.62 | 2.75 | 2.61 | 63549 |
| 1733873700 | 2.63 | -0.12 | -4.36 | 2.79 | 2.85 | 2.555 | 113571 |
| 1733787300 | 2.75 | 0.07 | 2.61 | 2.71 | 2.98 | 2.7 | 210323 |
| 1733528100 | 2.68 | 0.27 | 11.20 | 2.42 | 2.75 | 2.3764 | 323274 |
| 1733441700 | 2.41 | 0.1 | 4.33 | 2.4 | 2.41 | 2.3 | 62331 |
| 1733355300 | 2.31 | 0.02 | 0.87 | 2.35 | 2.35 | 2.22 | 60184 |
| 1733268900 | 2.29 | -0.13 | -5.37 | 2.42 | 2.42 | 2.29 | 46957 |
| 1733182500 | 2.42 | 0.05 | 2.11 | 2.37 | 2.42 | 2.33 | 32608 |
| 1732917840 | 2.37 | 0.07 | 3.04 | 2.44 | 2.45 | 2.3 | 57456 |
| 1732750500 | 2.3 | -0.05 | -2.13 | 2.33 | 2.3787 | 2.2599999 | 77599 |
| 1732664100 | 2.35 | 0.03 | 1.29 | 2.34 | 2.4 | 2.3 | 50773 |
| 1732577700 | 2.32 | -0.01 | -0.43 | 2.3 | 2.5 | 2.29 | 110580 |
| 1732318500 | 2.33 | -0.11 | -4.51 | 2.46 | 2.47 | 2.24 | 283261 |
| 1732232100 | 2.44 | 0.11 | 4.72 | 2.38 | 2.45 | 2.25 | 59891 |
| 1732145700 | 2.33 | -0.03 | -1.27 | 2.36 | 2.38 | 2.32 | 25367 |
| 1732059300 | 2.36 | -0.03 | -1.26 | 2.39 | 2.4581 | 2.36 | 29044 |
| 1731972900 | 2.39 | 0 | 0.00 | 2.39 | 2.48 | 2.3 | 51479 |
| 1731713700 | 2.39 | 0.06 | 2.58 | 2.36 | 2.4 | 2.3 | 44697 |
| 1731627300 | 2.33 | -0.03 | -1.27 | 2.38 | 2.3804 | 2.3 | 61821 |
| 1731540900 | 2.36 | -0.02 | -0.84 | 2.38 | 2.4634 | 2.33 | 81580 |
| 1731454500 | 2.38 | -0.05 | -2.06 | 2.38 | 2.6225 | 2.3 | 188935 |
| 1731368100 | 2.43 | -0.24 | -8.99 | 2.6 | 2.6558 | 2.4049999 | 100393 |
| 1731108900 | 2.67 | 0.29 | 12.18 | 2.42 | 2.67 | 2.4 | 116151 |
| 1731022500 | 2.38 | 0.02 | 0.85 | 2.35 | 2.4378 | 2.32 | 37708 |
| 1730936100 | 2.36 | 0.11 | 4.89 | 2.24 | 2.3997 | 2.204 | 104061 |
| 1730849700 | 2.25 | -0.01 | -0.44 | 2.27 | 2.3 | 2.2 | 42890 |
| 1730763300 | 2.2599999 | -0.05 | -2.16 | 2.29 | 2.35 | 2.2599999 | 48774 |
| 1730500500 | 2.31 | 0.01 | 0.43 | 2.32 | 2.4384 | 2.27 | 19889 |
| 1730414100 | 2.3 | 0.01 | 0.44 | 2.31 | 2.3354 | 2.23 | 50250 |
| 1730327700 | 2.29 | -0.08 | -3.38 | 2.4 | 2.43 | 2.29 | 23577 |
| 1730241300 | 2.37 | -0.08 | -3.07 | 2.5099999 | 2.5099999 | 2.36 | 20653 |
| 1730154900 | 2.445 | 0.04 | 1.88 | 2.4 | 2.5 | 2.37 | 39512 |
| 1729895700 | 2.4 | -0.01 | -0.41 | 2.43 | 2.46 | 2.3735 | 22481 |
| 1729809300 | 2.41 | 0.07 | 2.77 | 2.33 | 2.5046 | 2.33 | 40255 |
| 1729722900 | 2.345 | -0.01 | -0.21 | 2.37 | 2.4396 | 2.273306 | 74639 |
| 1729636500 | 2.35 | -0.23 | -8.91 | 2.6 | 2.6173 | 2.25 | 96131 |
| 1729550100 | 2.58 | -0.03 | -1.15 | 2.58 | 2.7 | 2.54 | 44713 |
| 1729290900 | 2.61 | -0.01 | -0.38 | 2.63 | 2.7 | 2.55 | 59255 |
| 1729204500 | 2.62 | -0.08 | -2.96 | 2.73 | 2.7799999 | 2.56 | 44450 |
| 1729118100 | 2.7 | 0.29 | 12.03 | 2.42 | 2.711 | 2.42 | 123494 |
| 1729031700 | 2.41 | -0.18 | -6.95 | 2.57 | 2.6399 | 2.37 | 57285 |
| 1728945300 | 2.59 | 0.23 | 9.75 | 2.37 | 2.69 | 2.37 | 68359 |
| 1728686100 | 2.36 | 0.04 | 1.72 | 2.33 | 2.48 | 2.29 | 71686 |
| 1728599700 | 2.32 | -0.14 | -5.50 | 2.42 | 2.5299 | 2.29 | 64876 |
| 1728513300 | 2.455 | -0.3 | -10.73 | 2.7599999 | 2.77 | 2.4101 | 119492 |
| 1728426900 | 2.75 | 0.11 | 4.17 | 2.66 | 2.88 | 2.6001 | 199879 |
| 1728340500 | 2.64 | 0.23 | 9.54 | 2.42 | 2.6883 | 2.42 | 143002 |
| 1728081300 | 2.41 | -0.08 | -3.21 | 2.57 | 2.57 | 2.39 | 58966 |
| 1727994900 | 2.49 | 0.2 | 8.73 | 2.34 | 2.6 | 2.3377 | 130029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
