OSS

One Stop Systems Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
One Stop Systems Inc OSS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.3801 -6.07% 5.8799 16:02:03
Open Price Low Price High Price Close Price Prev Close
6.22 5.80 6.30 5.80 6.26
more quote information »

OSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.186.665.136.08187,2480.699913.51%
1 Month5.666.664.7755.75109,6590.21993.89%
3 Months4.626.664.275.72120,0491.2627.27%
6 Months5.259.504.276.94319,6260.629912.0%
1 Year2.449.502.045.24305,7083.44140.98%
3 Years4.02579.500.593.90183,3491.8546.06%
5 Years5.559.500.593.94162,1670.32995.94%

OSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 6.26 -0.02 -0.32% 6.31 6.66 6.08 241,137
Aug 02 2021 6.28 0.29 4.84% 6.10 6.32 5.92 257,820
Jul 30 2021 5.99 0.70 13.23% 5.53 6.1894 5.45 346,324
Jul 29 2021 5.29 -0.13 -2.4% 5.45 5.5204 5.21 49,569
Jul 28 2021 5.42 0.28 5.45% 5.18 5.4284 5.13 41,390
Jul 27 2021 5.14 -0.07 -1.34% 5.24 5.24 5.02 50,365
Jul 26 2021 5.21 0.06 1.17% 5.21 5.45 5.15 54,031
Jul 23 2021 5.15 -0.05 -0.96% 5.13 5.1935 5.05 51,475
Jul 22 2021 5.20 -0.16 -2.99% 5.21 5.4286 5.15 43,976
Jul 21 2021 5.36 -0.06 -1.11% 5.42 5.5303 5.34 57,670
Jul 20 2021 5.42 0.27 5.24% 5.16 5.47 5.05 72,102
Jul 19 2021 5.15 0.14 2.79% 4.93 5.1637 4.775 103,720
Jul 16 2021 5.01 -0.05 -0.99% 5.11 5.15 4.97 77,315
Jul 15 2021 5.06 -0.23 -4.35% 5.23 5.29 4.91 78,991
Jul 14 2021 5.29 -0.35 -6.21% 5.68 5.7018 5.28 76,657
Jul 13 2021 5.64 -0.27 -4.57% 5.86 5.92 5.61 71,127
Jul 12 2021 5.91 -0.05 -0.84% 5.95 6.02 5.82 117,631
Jul 09 2021 5.96 0.16 2.76% 5.89 6.08 5.82 111,886
Jul 08 2021 5.80 -0.09 -1.53% 5.64 5.88 5.44 117,706
Jul 07 2021 5.89 0.30 5.37% 5.66 5.94 5.38 172,281
Jul 06 2021 5.59 -0.03 -0.53% 5.62 5.65 5.45 86,088
See More Historical Prices »


Your Recent History
NASDAQ
OSS
One Stop S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.