Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| One Stop Systems Inc | OSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.68% | 2.98 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.96 | 2.87 | 3.0333 | 2.98 | 2.96 |
OSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.33 | 2.77 | 3.04 | 63,285 | -0.33 | -9.97% |
| 1 Month | 3.36 | 3.57 | 2.77 | 3.25 | 103,867 | -0.38 | -11.31% |
| 3 Months | 2.01 | 4.575 | 1.9301 | 3.42 | 138,119 | 0.97 | 48.26% |
| 6 Months | 2.05 | 4.575 | 1.79 | 3.19 | 76,088 | 0.93 | 45.37% |
| 1 Year | 2.45 | 4.575 | 1.56 | 2.84 | 66,333 | 0.53 | 21.63% |
| 3 Years | 4.54 | 6.66 | 1.56 | 4.14 | 62,880 | -1.56 | -34.36% |
| 5 Years | 2.42 | 9.50 | 0.59 | 3.97 | 131,949 | 0.56 | 23.14% |
OSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.98 | 0.02 | 0.68% | 2.96 | 3.0333 | 2.87 | 29,695 |
| Apr 17 2024 | 2.96 | -0.02 | -0.67% | 2.99 | 3.07 | 2.88 | 43,911 |
| Apr 16 2024 | 2.9799 | 0.11 | 4.01% | 2.78 | 2.99 | 2.77 | 41,761 |
| Apr 15 2024 | 2.865 | -0.27 | -8.47% | 3.14 | 3.14 | 2.78 | 71,047 |
| Apr 12 2024 | 3.13 | -0.07 | -2.19% | 3.24 | 3.33 | 3.06 | 81,644 |
| Apr 11 2024 | 3.20 | -0.11 | -3.18% | 3.31 | 3.33 | 3.15 | 78,060 |
| Apr 10 2024 | 3.305 | -0.04 | -1.05% | 3.34 | 3.38 | 3.225 | 66,123 |
| Apr 09 2024 | 3.34 | -0.07 | -2.05% | 3.50 | 3.50 | 3.25 | 65,755 |
| Apr 08 2024 | 3.41 | 0.19 | 5.90% | 3.22 | 3.43 | 3.16 | 137,686 |
| Apr 05 2024 | 3.22 | 0.09 | 2.88% | 3.13 | 3.27 | 3.0701 | 108,645 |
| Apr 04 2024 | 3.13 | -0.09 | -2.80% | 3.22 | 3.28 | 3.0801 | 30,826 |
| Apr 03 2024 | 3.22 | 0.08 | 2.55% | 3.08 | 3.26 | 3.08 | 92,454 |
| Apr 02 2024 | 3.14 | -0.05 | -1.57% | 3.19 | 3.19 | 3.06 | 122,810 |
| Apr 01 2024 | 3.19 | -0.07 | -2.15% | 3.25 | 3.3881 | 3.11 | 30,751 |
| Mar 28 2024 | 3.26 | 0.07 | 2.19% | 3.18 | 3.30 | 3.16 | 77,154 |
| Mar 27 2024 | 3.19 | -0.13 | -3.92% | 3.41 | 3.42 | 3.08 | 92,414 |
| Mar 26 2024 | 3.32 | -0.04 | -1.19% | 3.42 | 3.42 | 3.102 | 154,162 |
| Mar 25 2024 | 3.36 | 0.12 | 3.70% | 3.31 | 3.57 | 3.10 | 291,410 |
| Mar 22 2024 | 3.24 | -0.09 | -2.70% | 3.40 | 3.409 | 3.1401 | 125,852 |
| Mar 21 2024 | 3.33 | 0.02 | 0.60% | 3.36 | 3.51 | 3.19 | 261,015 |
| Mar 20 2024 | 3.31 | -0.33 | -9.07% | 3.61 | 3.61 | 3.29 | 180,346 |
| Mar 19 2024 | 3.64 | -0.10 | -2.67% | 3.66 | 3.8228 | 3.5101 | 93,167 |
