Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ONE Group Hospitality Inc | STKS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 |
STKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.97 | 5.0767 | 5.44 | 161,452 | -0.34 | -6.03% |
| 1 Month | 4.58 | 5.97 | 3.935 | 5.27 | 302,787 | 0.72 | 15.72% |
| 3 Months | 4.45 | 5.97 | 3.36 | 4.62 | 190,772 | 0.85 | 19.10% |
| 6 Months | 4.53 | 6.45 | 3.36 | 4.78 | 133,605 | 0.77 | 17.00% |
| 1 Year | 8.49 | 8.75 | 3.36 | 5.58 | 114,054 | -3.19 | -37.57% |
| 3 Years | 9.16 | 16.44 | 3.36 | 8.97 | 138,678 | -3.86 | -42.14% |
| 5 Years | 3.07 | 16.44 | 0.73 | 7.19 | 120,761 | 2.23 | 72.64% |
STKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 5.30 | -0.13 | -2.39% | 5.40 | 5.49 | 5.29 | 114,344 |
| Apr 16 2024 | 5.43 | 0.14 | 2.65% | 5.17 | 5.49 | 5.06 | 136,103 |
| Apr 15 2024 | 5.29 | -0.16 | -2.94% | 5.39 | 5.42 | 5.0767 | 174,740 |
| Apr 12 2024 | 5.45 | -0.23 | -4.05% | 5.77 | 5.97 | 5.41 | 202,078 |
| Apr 11 2024 | 5.68 | 0.03 | 0.53% | 5.64 | 5.73 | 5.50 | 185,594 |
| Apr 10 2024 | 5.65 | -0.16 | -2.75% | 5.71 | 5.76 | 5.57 | 185,629 |
| Apr 09 2024 | 5.81 | 0.04 | 0.69% | 5.76 | 5.83 | 5.54 | 126,308 |
| Apr 08 2024 | 5.77 | 0.06 | 1.05% | 5.58 | 5.82 | 5.58 | 194,800 |
| Apr 05 2024 | 5.71 | 0.01 | 0.18% | 5.61 | 5.83 | 5.46 | 151,742 |
| Apr 04 2024 | 5.70 | -0.03 | -0.44% | 5.71 | 5.82 | 5.602 | 236,904 |
| Apr 03 2024 | 5.725 | -0.01 | -0.09% | 5.79 | 5.84 | 5.62 | 199,834 |
| Apr 02 2024 | 5.73 | 0.13 | 2.23% | 5.61 | 5.775 | 5.43 | 216,079 |
| Apr 01 2024 | 5.605 | 0.04 | 0.63% | 5.59 | 5.66 | 5.2685 | 316,253 |
| Mar 28 2024 | 5.57 | 0.50 | 9.86% | 5.07 | 5.59 | 4.93 | 661,641 |
| Mar 27 2024 | 5.07 | 1.06 | 26.43% | 4.50 | 5.09 | 4.445 | 2,166,878 |
| Mar 26 2024 | 4.01 | 0.03 | 0.75% | 4.03 | 4.08 | 3.935 | 262,862 |
| Mar 25 2024 | 3.98 | -0.04 | -1.00% | 4.00 | 4.075 | 3.95 | 60,651 |
| Mar 22 2024 | 4.02 | -0.32 | -7.37% | 4.37 | 4.37 | 4.01 | 89,211 |
| Mar 21 2024 | 4.34 | -0.24 | -5.14% | 4.58 | 4.60 | 4.33 | 90,892 |
| Mar 20 2024 | 4.575 | 0.26 | 5.90% | 4.41 | 4.65 | 4.29 | 172,293 |
| Mar 19 2024 | 4.32 | 0.12 | 2.86% | 4.21 | 4.37 | 4.15 | 114,318 |
| Mar 18 2024 | 4.20 | 0.23 | 5.79% | 4.02 | 4.27 | 3.92 | 282,339 |
