ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ONCT Oncternal Therapeutics Inc

9.26
0.00 (0.00%)
Pre Market
Last Updated: 07:00:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oncternal Therapeutics Inc ONCT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.26 07:00:05
Open Price Low Price High Price Close Price Prev Close
9.26
more quote information »

ONCT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.439.688.439.057,7630.839.85%
1 Month10.0010.408.379.338,781-0.74-7.40%
3 Months6.9013.145.56569.12215,3472.3634.20%
6 Months6.5013.145.56567.87177,9642.7642.46%
1 Year18.26619.7245.228.20288,048-9.01-49.30%
3 Years138.40211.205.2264.59563,075-129.14-93.31%
5 Years137.40211.205.2275.82684,466-128.14-93.26%

ONCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 9.26 0.22 2.43% 9.00 9.68 9.00 9,355
Feb 23 2024 9.04 -0.16 -1.74% 9.25 9.25 9.0336 3,295
Feb 22 2024 9.20 0.13 1.38% 9.11 9.40 8.7741 14,304
Feb 21 2024 9.075 0.48 5.52% 8.52 9.1049 8.52 2,536
Feb 20 2024 8.60 0.18 2.14% 8.43 8.7698 8.43 9,325
Feb 16 2024 8.42 -0.57 -6.34% 8.99 8.9903 8.37 13,319
Feb 15 2024 8.99 -0.19 -2.07% 9.07 9.50 8.99 4,289
Feb 14 2024 9.18 0.04 0.38% 9.19 9.29 8.9901 8,073
Feb 13 2024 9.145 -0.55 -5.67% 9.38 9.68 9.145 13,347
Feb 12 2024 9.695 -0.19 -1.87% 9.53 9.89 9.46 14,172
Feb 09 2024 9.88 0.33 3.46% 9.42 9.8999 9.42 6,542
Feb 08 2024 9.55 -0.05 -0.52% 9.64 9.64 9.55 1,881
Feb 07 2024 9.60 -0.26 -2.66% 9.72 9.72 9.5033 1,767
Feb 06 2024 9.8625 0.41 4.37% 9.44 9.90 9.44 13,004
Feb 05 2024 9.45 -0.30 -3.08% 9.76 9.99 9.45 6,918
Feb 02 2024 9.75 0.29 3.07% 9.72 10.40 9.63 14,231
Feb 01 2024 9.46 -0.31 -3.17% 9.55 10.0819 9.45 18,995
Jan 31 2024 9.77 0.33 3.50% 9.51 9.84 9.40 5,348
Jan 30 2024 9.44 -0.54 -5.41% 10.00 10.00 9.44 6,136
Jan 29 2024 9.98 0.96 10.64% 9.35 10.12 9.275 19,469
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock