Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncternal Therapeutics Inc | ONCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.55 | 04:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.55 |
ONCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 9.2865 | 8.1312 | 8.78 | 3,069 | -0.19 | -2.17% |
| 1 Month | 8.27 | 9.852 | 8.00 | 8.84 | 7,176 | 0.28 | 3.39% |
| 3 Months | 10.00 | 10.613 | 7.4819 | 9.09 | 8,527 | -1.45 | -14.50% |
| 6 Months | 6.51 | 13.14 | 5.5656 | 8.44 | 134,992 | 2.04 | 31.34% |
| 1 Year | 6.86 | 13.14 | 5.5656 | 7.50 | 176,041 | 1.69 | 24.64% |
| 3 Years | 125.60 | 137.798 | 5.22 | 47.03 | 469,300 | -117.05 | -93.19% |
| 5 Years | 137.40 | 211.20 | 5.22 | 75.80 | 663,100 | -128.85 | -93.78% |
ONCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 8.55 | -0.31 | -3.50% | 8.94 | 9.08 | 8.45 | 1,657 |
| Apr 19 2024 | 8.86 | 0.26 | 3.02% | 8.60 | 9.015 | 8.595 | 4,533 |
| Apr 18 2024 | 8.60 | -0.35 | -3.91% | 8.80 | 8.8799 | 8.1312 | 2,821 |
| Apr 17 2024 | 8.95 | 0.26 | 2.99% | 8.80 | 9.1425 | 8.615 | 4,002 |
| Apr 16 2024 | 8.69 | -0.11 | -1.25% | 8.74 | 9.2865 | 8.69 | 2,330 |
| Apr 15 2024 | 8.80 | -0.60 | -6.38% | 9.34 | 9.3596 | 8.69 | 9,220 |
| Apr 12 2024 | 9.40 | 0.46 | 5.15% | 8.98 | 9.48 | 8.88 | 5,200 |
| Apr 11 2024 | 8.94 | 0.24 | 2.79% | 9.00 | 9.2761 | 8.752 | 15,631 |
| Apr 10 2024 | 8.6972 | 0.08 | 0.90% | 8.52 | 9.25 | 8.52 | 14,517 |
| Apr 09 2024 | 8.62 | -0.38 | -4.22% | 8.86 | 9.00 | 8.1786 | 21,657 |
| Apr 08 2024 | 9.00 | 0.35 | 4.05% | 8.76 | 9.00 | 8.6501 | 5,591 |
| Apr 05 2024 | 8.65 | -0.15 | -1.70% | 8.81 | 8.81 | 8.325 | 9,342 |
| Apr 04 2024 | 8.80 | -0.20 | -2.22% | 9.02 | 9.30 | 8.49 | 9,684 |
| Apr 03 2024 | 9.00 | -0.27 | -2.91% | 9.27 | 9.27 | 8.9614 | 1,865 |
| Apr 02 2024 | 9.27 | -0.03 | -0.32% | 9.55 | 9.852 | 9.27 | 4,771 |
| Apr 01 2024 | 9.30 | 0.30 | 3.33% | 9.04 | 9.82 | 8.85 | 5,129 |
| Mar 28 2024 | 9.00 | 0.80 | 9.76% | 8.04 | 9.25 | 8.00 | 14,521 |
| Mar 27 2024 | 8.20 | 0.15 | 1.81% | 8.06 | 8.28 | 8.06 | 2,686 |
| Mar 26 2024 | 8.0545 | -0.16 | -1.90% | 8.27 | 8.27 | 8.01 | 1,183 |
| Mar 25 2024 | 8.2103 | -0.01 | -0.12% | 8.24 | 8.50 | 8.1589 | 4,300 |
