| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onconova Therapeutics Inc | ONTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0324 | 2.46% | 1.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.28 | 1.3474 | 1.34 | 1.3176 |
ONTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.52 | 1.28 | 1.40 | 298,255 | 0.07 | 5.47% |
| 1 Month | 1.32 | 1.52 | 1.14 | 1.31 | 172,011 | 0.03 | 2.27% |
| 3 Months | 1.13 | 1.52 | 1.05 | 1.30 | 121,333 | 0.22 | 19.47% |
| 6 Months | 1.60 | 2.04 | 1.00 | 1.47 | 126,019 | -0.25 | -15.63% |
| 1 Year | 5.15 | 6.7699 | 1.00 | 4.79 | 633,709 | -3.80 | -73.79% |
| 3 Years | 23.20 | 28.40 | 1.00 | 7.49 | 11,932,480 | -21.85 | -94.18% |
| 5 Years | 291.00 | 424.50 | 1.00 | 10.20 | 7,425,463 | -289.65 | -99.54% |
ONTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 1.34 | 0.02 | 1.7% | 1.30 | 1.3474 | 1.28 | 100,840 |
| Aug 11 2022 | 1.3176 | 0.03 | 2.14% | 1.34 | 1.34 | 1.28 | 120,785 |
| Aug 10 2022 | 1.29 | 0.00 | 0.0% | 1.31 | 1.3229 | 1.28 | 68,250 |
| Aug 09 2022 | 1.29 | -0.05 | -3.73% | 1.31 | 1.38 | 1.28 | 85,500 |
| Aug 08 2022 | 1.34 | -0.11 | -7.59% | 1.43 | 1.45 | 1.2901 | 369,103 |
| Aug 05 2022 | 1.45 | 0.19 | 15.08% | 1.28 | 1.52 | 1.28 | 847,639 |
| Aug 04 2022 | 1.26 | -0.01 | -0.79% | 1.24 | 1.30 | 1.24 | 165,147 |
| Aug 03 2022 | 1.27 | -0.01 | -0.78% | 1.27 | 1.34 | 1.2509 | 423,017 |
| Aug 02 2022 | 1.28 | 0.09 | 7.56% | 1.18 | 1.30 | 1.18 | 263,646 |
| Aug 01 2022 | 1.19 | -0.01 | -1.2% | 1.24 | 1.24 | 1.19 | 27,526 |
| Jul 29 2022 | 1.2045 | 0.00 | 0.37% | 1.23 | 1.23 | 1.20 | 38,773 |
| Jul 28 2022 | 1.20 | 0.01 | 0.84% | 1.17 | 1.24 | 1.17 | 63,813 |
| Jul 27 2022 | 1.19 | 0.04 | 3.48% | 1.19 | 1.19 | 1.14 | 67,542 |
| Jul 26 2022 | 1.15 | -0.05 | -4.17% | 1.19 | 1.24 | 1.15 | 103,301 |
| Jul 25 2022 | 1.20 | -0.03 | -2.44% | 1.26 | 1.26 | 1.20 | 49,781 |
| Jul 22 2022 | 1.23 | -0.06 | -4.65% | 1.28 | 1.2929 | 1.23 | 37,936 |
| Jul 21 2022 | 1.29 | 0.05 | 4.03% | 1.23 | 1.29 | 1.23 | 112,693 |
| Jul 20 2022 | 1.24 | -0.04 | -3.13% | 1.29 | 1.31 | 1.20 | 261,467 |
| Jul 19 2022 | 1.28 | 0.03 | 2.4% | 1.25 | 1.29 | 1.2202 | 74,875 |
| Jul 18 2022 | 1.25 | -0.02 | -1.57% | 1.27 | 1.33 | 1.22 | 163,019 |
| Jul 15 2022 | 1.27 | -0.03 | -2.31% | 1.32 | 1.3302 | 1.25 | 96,403 |
| Jul 14 2022 | 1.30 | -0.02 | -1.52% | 1.29 | 1.305 | 1.25 | 34,486 |