Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Onconova Therapeutics Inc | ONTX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.68 | 0.66 | 0.70 | 0.687 |
ONTX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.656 | 0.70 | 0.6257 | 0.6820138 | 94,693 | 0.024 | 3.66% |
1 Month | 0.6328 | 0.70 | 0.6016 | 0.6610414 | 52,688 | 0.0472 | 7.46% |
3 Months | 0.78 | 0.8766 | 0.5509 | 0.6817088 | 78,251 | -0.10 | -12.82% |
6 Months | 1.09 | 1.26 | 0.5509 | 0.8538998 | 69,951 | -0.41 | -37.61% |
1 Year | 0.8169 | 1.49 | 0.5509 | 1.05 | 227,413 | -0.1369 | -16.76% |
3 Years | 2.60 | 19.30 | 0.5509 | 9.57 | 6,547,363 | -1.92 | -73.85% |
5 Years | 41.50 | 52.50 | 0.5509 | 7.42 | 7,237,350 | -40.82 | -98.36% |
ONTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 0.687 | 0.017 | 2.54% | 0.67 | 0.70 | 0.6505 | 263,180 |
Nov 27 2023 | 0.67 | -0.009 | -1.33% | 0.65 | 0.68 | 0.65 | 57,932 |
Nov 24 2023 | 0.679 | 0.0242 | 3.7% | 0.6257 | 0.68 | 0.6257 | 39,374 |
Nov 22 2023 | 0.6548 | 0.0147 | 2.3% | 0.656 | 0.6599 | 0.6404 | 18,285 |
Nov 21 2023 | 0.6401 | -0.0188 | -2.85% | 0.64 | 0.68 | 0.6238 | 28,691 |
Nov 20 2023 | 0.6589 | 0.0049 | 0.75% | 0.66 | 0.66 | 0.62 | 74,690 |
Nov 17 2023 | 0.654 | 0.024 | 3.81% | 0.62 | 0.66 | 0.6169 | 51,861 |
Nov 16 2023 | 0.63 | -0.001 | -0.16% | 0.61 | 0.635 | 0.61 | 48,382 |
Nov 15 2023 | 0.631 | -0.029 | -4.39% | 0.67 | 0.69 | 0.63 | 61,863 |
Nov 14 2023 | 0.66 | 0.011 | 1.69% | 0.68 | 0.68 | 0.6484 | 80,556 |
Nov 13 2023 | 0.649 | 0.009 | 1.41% | 0.672 | 0.672 | 0.636801 | 15,894 |
Nov 10 2023 | 0.64 | -0.01 | -1.54% | 0.6533 | 0.6709 | 0.64 | 19,757 |
Nov 09 2023 | 0.65 | -0.01 | -1.52% | 0.648 | 0.678 | 0.648 | 37,504 |
Nov 08 2023 | 0.66 | 0.009 | 1.38% | 0.645 | 0.67 | 0.6401 | 17,792 |
Nov 07 2023 | 0.651 | 0.0079 | 1.23% | 0.63 | 0.677 | 0.63 | 64,408 |
Nov 06 2023 | 0.6431 | -0.0079 | -1.21% | 0.67 | 0.67 | 0.6272 | 25,101 |
Nov 03 2023 | 0.651 | 0.0023 | 0.35% | 0.6551 | 0.6671 | 0.627 | 40,371 |
Nov 02 2023 | 0.6487 | 0.0087 | 1.36% | 0.6151 | 0.6566 | 0.6151 | 38,507 |
Nov 01 2023 | 0.64 | 0.00 | 0.0% | 0.6328 | 0.64415 | 0.6016 | 16,930 |
Oct 31 2023 | 0.64 | 0.008 | 1.27% | 0.60 | 0.66 | 0.590001 | 31,828 |
Oct 30 2023 | 0.632 | 0.0121 | 1.95% | 0.62 | 0.65 | 0.5701 | 47,907 |