Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onconova Therapeutics Inc | ONTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.87 | 04:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.87 |
ONTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.09 | 5.28 | 4.71 | 4.95 | 214,754 | -0.22 | -4.32% |
| 1 Month | 4.45 | 5.63 | 4.43 | 5.10 | 239,972 | 0.42 | 9.44% |
| 3 Months | 7.46 | 7.48 | 4.43 | 5.60 | 293,728 | -2.59 | -34.72% |
| 6 Months | 12.00 | 13.10 | 4.43 | 9.10 | 7,397,546 | -7.13 | -59.42% |
| 1 Year | 2.449 | 19.30 | 2.352 | 9.07 | 20,887,816 | 2.42 | 98.86% |
| 3 Years | 80.985 | 111.70 | 1.027 | 7.66 | 11,715,919 | -76.12 | -93.99% |
| 5 Years | 412.50 | 582.00 | 1.027 | 11.25 | 7,287,196 | -407.63 | -98.82% |
ONTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 4.87 | 0.03 | 0.62% | 4.84 | 4.9509 | 4.74 | 154,427 |
| Sep 15 2021 | 4.84 | 0.02 | 0.41% | 4.85 | 4.96 | 4.71 | 207,724 |
| Sep 14 2021 | 4.82 | -0.22 | -4.37% | 5.04 | 5.10 | 4.79 | 264,423 |
| Sep 13 2021 | 5.04 | -0.09 | -1.75% | 5.13 | 5.28 | 5.01 | 168,263 |
| Sep 10 2021 | 5.13 | 0.04 | 0.79% | 5.09 | 5.26 | 5.01 | 278,933 |
| Sep 09 2021 | 5.09 | 0.00 | 0.0% | 5.09 | 5.17 | 4.95 | 175,924 |
| Sep 08 2021 | 5.09 | -0.11 | -2.12% | 5.15 | 5.2037 | 4.87 | 297,443 |
| Sep 07 2021 | 5.20 | -0.02 | -0.38% | 5.16 | 5.27 | 5.10 | 205,367 |
| Sep 03 2021 | 5.22 | -0.06 | -1.14% | 5.33 | 5.34 | 5.08 | 214,795 |
| Sep 02 2021 | 5.28 | 0.02 | 0.38% | 5.27 | 5.36 | 5.20 | 259,542 |
| Sep 01 2021 | 5.26 | -0.07 | -1.31% | 5.33 | 5.34 | 5.12 | 260,503 |
| Aug 31 2021 | 5.33 | 0.13 | 2.5% | 5.21 | 5.63 | 5.2001 | 415,868 |
| Aug 30 2021 | 5.20 | -0.02 | -0.38% | 5.25 | 5.2862 | 5.08 | 137,006 |
| Aug 27 2021 | 5.22 | -0.03 | -0.57% | 5.21 | 5.3131 | 5.13 | 234,456 |
| Aug 26 2021 | 5.25 | 0.13 | 2.54% | 5.25 | 5.49 | 5.08 | 366,910 |
| Aug 25 2021 | 5.12 | 0.10 | 1.99% | 5.00 | 5.31 | 4.83 | 296,758 |
| Aug 24 2021 | 5.02 | 0.23 | 4.8% | 4.79 | 5.12 | 4.7652 | 236,982 |
| Aug 23 2021 | 4.79 | 0.16 | 3.46% | 4.59 | 4.85 | 4.55 | 245,819 |
| Aug 20 2021 | 4.63 | 0.16 | 3.58% | 4.45 | 4.695 | 4.43 | 138,319 |
| Aug 19 2021 | 4.47 | -0.31 | -6.49% | 4.74 | 4.79 | 4.46 | 246,426 |
| Aug 18 2021 | 4.78 | 0.20 | 4.37% | 4.59 | 5.08 | 4.54 | 372,860 |
| Aug 17 2021 | 4.58 | -0.14 | -2.97% | 4.62 | 4.67 | 4.50 | 299,610 |
