Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onconova Therapeutics Inc | ONTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -11.03% | 1.21 | 19:59:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.20 | 1.37 | 1.25 | 1.36 |
ONTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.72 | 1.08 | 1.53 | 80,751,161 | -0.42 | -25.77% |
| 1 Month | 0.675 | 1.93 | 0.631 | 1.32 | 98,316,560 | 0.535 | 79.26% |
| 3 Months | 0.32 | 1.93 | 0.30 | 1.03 | 55,387,576 | 0.89 | 278.13% |
| 6 Months | 0.29 | 1.93 | 0.1901 | 0.8486064 | 32,946,477 | 0.92 | 317.24% |
| 1 Year | 0.482 | 1.93 | 0.1901 | 0.79228 | 22,944,440 | 0.728 | 151.04% |
| 3 Years | 16.80 | 20.85 | 0.1027 | 0.9316627 | 10,263,324 | -15.59 | -92.8% |
| 5 Years | 6.60 | 122.55 | 0.1027 | 1.24 | 6,257,029 | -5.39 | -81.67% |
ONTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 1.25 | -0.11 | -8.09% | 1.31 | 1.37 | 1.20 | 35,443,047 |
| Feb 25 2021 | 1.36 | -0.18 | -11.69% | 1.48 | 1.51 | 1.31 | 42,975,238 |
| Feb 24 2021 | 1.54 | 0.06 | 4.05% | 1.69 | 1.70 | 1.52 | 78,853,451 |
| Feb 23 2021 | 1.48 | -0.08 | -5.13% | 1.22 | 1.72 | 1.08 | 137,388,998 |
| Feb 22 2021 | 1.56 | -0.08 | -4.59% | 1.66 | 1.69 | 1.50 | 47,428,810 |
| Feb 19 2021 | 1.635 | -0.13 | -7.1% | 1.63 | 1.70 | 1.50 | 97,109,306 |
| Feb 18 2021 | 1.76 | 0.25 | 16.56% | 1.65 | 1.93 | 1.50 | 241,384,124 |
| Feb 17 2021 | 1.51 | 0.29 | 23.77% | 1.42 | 1.87 | 1.36 | 431,813,586 |
| Feb 16 2021 | 1.22 | 0.06 | 5.17% | 1.215 | 1.28 | 1.17 | 51,018,590 |
| Feb 12 2021 | 1.16 | 0.00 | 0.0% | 1.16 | 1.25 | 1.10 | 33,386,213 |
| Feb 11 2021 | 1.16 | 0.00 | 0.0% | 1.11 | 1.27 | 1.07 | 65,942,660 |
| Feb 10 2021 | 1.16 | -0.04 | -3.33% | 1.29 | 1.30 | 1.08 | 39,401,803 |
| Feb 09 2021 | 1.20 | 0.18 | 17.65% | 1.37 | 1.39 | 1.15 | 72,541,276 |
| Feb 08 2021 | 1.02 | 0.15 | 17.8% | 0.94 | 1.05 | 0.917 | 54,687,773 |
| Feb 05 2021 | 0.8659 | -0.0701 | -7.49% | 0.9318 | 0.9335 | 0.835 | 50,285,008 |
| Feb 04 2021 | 0.936 | 0.086 | 10.12% | 1.00 | 1.16 | 0.93 | 198,113,464 |
| Feb 03 2021 | 0.85 | 0.17 | 25.0% | 0.70 | 0.94 | 0.6896 | 181,134,336 |
| Feb 02 2021 | 0.68 | 0.001 | 0.15% | 0.698 | 0.703 | 0.665 | 12,397,743 |
| Feb 01 2021 | 0.679 | 0.009 | 1.34% | 0.6988 | 0.6988 | 0.631 | 15,005,188 |
