Onconova Therapeutics Historical Data - ONTX

Company Name	Stock Ticker Symbol	Market	Type
Onconova Therapeutics Inc	ONTX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.007	-1.02%	0.68	12:50:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.68	0.66	0.70		0.687

ONTX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.656	0.70	0.6257	0.6820138	94,693	0.024	3.66%
1 Month	0.6328	0.70	0.6016	0.6610414	52,688	0.0472	7.46%
3 Months	0.78	0.8766	0.5509	0.6817088	78,251	-0.10	-12.82%
6 Months	1.09	1.26	0.5509	0.8538998	69,951	-0.41	-37.61%
1 Year	0.8169	1.49	0.5509	1.05	227,413	-0.1369	-16.76%
3 Years	2.60	19.30	0.5509	9.57	6,547,363	-1.92	-73.85%
5 Years	41.50	52.50	0.5509	7.42	7,237,350	-40.82	-98.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.687	0.017	2.54%	0.67	0.70	0.6505	263,180
Nov 27 2023	0.67	-0.009	-1.33%	0.65	0.68	0.65	57,932
Nov 24 2023	0.679	0.0242	3.7%	0.6257	0.68	0.6257	39,374
Nov 22 2023	0.6548	0.0147	2.3%	0.656	0.6599	0.6404	18,285
Nov 21 2023	0.6401	-0.0188	-2.85%	0.64	0.68	0.6238	28,691
Nov 20 2023	0.6589	0.0049	0.75%	0.66	0.66	0.62	74,690
Nov 17 2023	0.654	0.024	3.81%	0.62	0.66	0.6169	51,861
Nov 16 2023	0.63	-0.001	-0.16%	0.61	0.635	0.61	48,382
Nov 15 2023	0.631	-0.029	-4.39%	0.67	0.69	0.63	61,863
Nov 14 2023	0.66	0.011	1.69%	0.68	0.68	0.6484	80,556
Nov 13 2023	0.649	0.009	1.41%	0.672	0.672	0.636801	15,894
Nov 10 2023	0.64	-0.01	-1.54%	0.6533	0.6709	0.64	19,757
Nov 09 2023	0.65	-0.01	-1.52%	0.648	0.678	0.648	37,504
Nov 08 2023	0.66	0.009	1.38%	0.645	0.67	0.6401	17,792
Nov 07 2023	0.651	0.0079	1.23%	0.63	0.677	0.63	64,408
Nov 06 2023	0.6431	-0.0079	-1.21%	0.67	0.67	0.6272	25,101
Nov 03 2023	0.651	0.0023	0.35%	0.6551	0.6671	0.627	40,371
Nov 02 2023	0.6487	0.0087	1.36%	0.6151	0.6566	0.6151	38,507
Nov 01 2023	0.64	0.00	0.0%	0.6328	0.64415	0.6016	16,930
Oct 31 2023	0.64	0.008	1.27%	0.60	0.66	0.590001	31,828
Oct 30 2023	0.632	0.0121	1.95%	0.62	0.65	0.5701	47,907