ONTX

Onconova Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Onconova Therapeutics Inc ONTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.87 04:10:48
Open Price Low Price High Price Close Price Prev Close
4.87
more quote information »

ONTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.095.284.714.95214,754-0.22-4.32%
1 Month4.455.634.435.10239,9720.429.44%
3 Months7.467.484.435.60293,728-2.59-34.72%
6 Months12.0013.104.439.107,397,546-7.13-59.42%
1 Year2.44919.302.3529.0720,887,8162.4298.86%
3 Years80.985111.701.0277.6611,715,919-76.12-93.99%
5 Years412.50582.001.02711.257,287,196-407.63-98.82%

ONTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 4.87 0.03 0.62% 4.84 4.9509 4.74 154,427
Sep 15 2021 4.84 0.02 0.41% 4.85 4.96 4.71 207,724
Sep 14 2021 4.82 -0.22 -4.37% 5.04 5.10 4.79 264,423
Sep 13 2021 5.04 -0.09 -1.75% 5.13 5.28 5.01 168,263
Sep 10 2021 5.13 0.04 0.79% 5.09 5.26 5.01 278,933
Sep 09 2021 5.09 0.00 0.0% 5.09 5.17 4.95 175,924
Sep 08 2021 5.09 -0.11 -2.12% 5.15 5.2037 4.87 297,443
Sep 07 2021 5.20 -0.02 -0.38% 5.16 5.27 5.10 205,367
Sep 03 2021 5.22 -0.06 -1.14% 5.33 5.34 5.08 214,795
Sep 02 2021 5.28 0.02 0.38% 5.27 5.36 5.20 259,542
Sep 01 2021 5.26 -0.07 -1.31% 5.33 5.34 5.12 260,503
Aug 31 2021 5.33 0.13 2.5% 5.21 5.63 5.2001 415,868
Aug 30 2021 5.20 -0.02 -0.38% 5.25 5.2862 5.08 137,006
Aug 27 2021 5.22 -0.03 -0.57% 5.21 5.3131 5.13 234,456
Aug 26 2021 5.25 0.13 2.54% 5.25 5.49 5.08 366,910
Aug 25 2021 5.12 0.10 1.99% 5.00 5.31 4.83 296,758
Aug 24 2021 5.02 0.23 4.8% 4.79 5.12 4.7652 236,982
Aug 23 2021 4.79 0.16 3.46% 4.59 4.85 4.55 245,819
Aug 20 2021 4.63 0.16 3.58% 4.45 4.695 4.43 138,319
Aug 19 2021 4.47 -0.31 -6.49% 4.74 4.79 4.46 246,426
Aug 18 2021 4.78 0.20 4.37% 4.59 5.08 4.54 372,860
Aug 17 2021 4.58 -0.14 -2.97% 4.62 4.67 4.50 299,610
See More Historical Prices »


Your Recent History
NASDAQ
ONTX
Onconova T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.