ONTX

Onconova Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Onconova Therapeutics Inc ONTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0324 2.46% 1.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.30 1.28 1.3474 1.34 1.3176
more quote information »

ONTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.521.281.40298,2550.075.47%
1 Month1.321.521.141.31172,0110.032.27%
3 Months1.131.521.051.30121,3330.2219.47%
6 Months1.602.041.001.47126,019-0.25-15.63%
1 Year5.156.76991.004.79633,709-3.80-73.79%
3 Years23.2028.401.007.4911,932,480-21.85-94.18%
5 Years291.00424.501.0010.207,425,463-289.65-99.54%

ONTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 1.34 0.02 1.7% 1.30 1.3474 1.28 100,840
Aug 11 2022 1.3176 0.03 2.14% 1.34 1.34 1.28 120,785
Aug 10 2022 1.29 0.00 0.0% 1.31 1.3229 1.28 68,250
Aug 09 2022 1.29 -0.05 -3.73% 1.31 1.38 1.28 85,500
Aug 08 2022 1.34 -0.11 -7.59% 1.43 1.45 1.2901 369,103
Aug 05 2022 1.45 0.19 15.08% 1.28 1.52 1.28 847,639
Aug 04 2022 1.26 -0.01 -0.79% 1.24 1.30 1.24 165,147
Aug 03 2022 1.27 -0.01 -0.78% 1.27 1.34 1.2509 423,017
Aug 02 2022 1.28 0.09 7.56% 1.18 1.30 1.18 263,646
Aug 01 2022 1.19 -0.01 -1.2% 1.24 1.24 1.19 27,526
Jul 29 2022 1.2045 0.00 0.37% 1.23 1.23 1.20 38,773
Jul 28 2022 1.20 0.01 0.84% 1.17 1.24 1.17 63,813
Jul 27 2022 1.19 0.04 3.48% 1.19 1.19 1.14 67,542
Jul 26 2022 1.15 -0.05 -4.17% 1.19 1.24 1.15 103,301
Jul 25 2022 1.20 -0.03 -2.44% 1.26 1.26 1.20 49,781
Jul 22 2022 1.23 -0.06 -4.65% 1.28 1.2929 1.23 37,936
Jul 21 2022 1.29 0.05 4.03% 1.23 1.29 1.23 112,693
Jul 20 2022 1.24 -0.04 -3.13% 1.29 1.31 1.20 261,467
Jul 19 2022 1.28 0.03 2.4% 1.25 1.29 1.2202 74,875
Jul 18 2022 1.25 -0.02 -1.57% 1.27 1.33 1.22 163,019
Jul 15 2022 1.27 -0.03 -2.31% 1.32 1.3302 1.25 96,403
Jul 14 2022 1.30 -0.02 -1.52% 1.29 1.305 1.25 34,486
See More Historical Prices »


Your Recent History
NASDAQ
ONTX
Onconova T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now