ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ONTX Onconova Therapeutics Inc

0.68
-0.007 (-1.02%)
Last Updated: 12:50:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Onconova Therapeutics Inc ONTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.007 -1.02% 0.68 12:50:02
Open Price Low Price High Price Close Price Prev Close
0.68 0.66 0.70 0.687
more quote information »

ONTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6560.700.62570.682013894,6930.0243.66%
1 Month0.63280.700.60160.661041452,6880.04727.46%
3 Months0.780.87660.55090.681708878,251-0.10-12.82%
6 Months1.091.260.55090.853899869,951-0.41-37.61%
1 Year0.81691.490.55091.05227,413-0.1369-16.76%
3 Years2.6019.300.55099.576,547,363-1.92-73.85%
5 Years41.5052.500.55097.427,237,350-40.82-98.36%

ONTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.687 0.017 2.54% 0.67 0.70 0.6505 263,180
Nov 27 2023 0.67 -0.009 -1.33% 0.65 0.68 0.65 57,932
Nov 24 2023 0.679 0.0242 3.7% 0.6257 0.68 0.6257 39,374
Nov 22 2023 0.6548 0.0147 2.3% 0.656 0.6599 0.6404 18,285
Nov 21 2023 0.6401 -0.0188 -2.85% 0.64 0.68 0.6238 28,691
Nov 20 2023 0.6589 0.0049 0.75% 0.66 0.66 0.62 74,690
Nov 17 2023 0.654 0.024 3.81% 0.62 0.66 0.6169 51,861
Nov 16 2023 0.63 -0.001 -0.16% 0.61 0.635 0.61 48,382
Nov 15 2023 0.631 -0.029 -4.39% 0.67 0.69 0.63 61,863
Nov 14 2023 0.66 0.011 1.69% 0.68 0.68 0.6484 80,556
Nov 13 2023 0.649 0.009 1.41% 0.672 0.672 0.636801 15,894
Nov 10 2023 0.64 -0.01 -1.54% 0.6533 0.6709 0.64 19,757
Nov 09 2023 0.65 -0.01 -1.52% 0.648 0.678 0.648 37,504
Nov 08 2023 0.66 0.009 1.38% 0.645 0.67 0.6401 17,792
Nov 07 2023 0.651 0.0079 1.23% 0.63 0.677 0.63 64,408
Nov 06 2023 0.6431 -0.0079 -1.21% 0.67 0.67 0.6272 25,101
Nov 03 2023 0.651 0.0023 0.35% 0.6551 0.6671 0.627 40,371
Nov 02 2023 0.6487 0.0087 1.36% 0.6151 0.6566 0.6151 38,507
Nov 01 2023 0.64 0.00 0.0% 0.6328 0.64415 0.6016 16,930
Oct 31 2023 0.64 0.008 1.27% 0.60 0.66 0.590001 31,828
Oct 30 2023 0.632 0.0121 1.95% 0.62 0.65 0.5701 47,907
See More Historical Prices ยป

Your Recent History