TOIIW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.172 | -0.01 | -5.49% | 0.172 | 0.172 | 0.172 | 0 |
May 01 2024 | 0.182 | -0.0152 | -7.71% | 0.182 | 0.182 | 0.182 | 200 |
Apr 30 2024 | 0.1972 | -0.0328 | -14.26% | 0.23 | 0.2325 | 0.1972 | 420 |
Apr 29 2024 | 0.23 | 0.0045 | 2.00% | 0.23 | 0.23 | 0.23 | 100 |
Apr 26 2024 | 0.2255 | 0.00 | 0.00% | 0.2475 | 0.2475 | 0.2255 | 1 |
Apr 25 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Apr 24 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Apr 23 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Apr 22 2024 | 0.2255 | 0.00 | 0.00% | 0.182 | 0.2255 | 0.182 | 108 |
Apr 19 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 28 |
Apr 18 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Apr 17 2024 | 0.2255 | 0.0355 | 18.68% | 0.2375 | 0.2375 | 0.155 | 895 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 12 2024 | 0.19 | 0.01 | 5.56% | 0.2101 | 0.2249 | 0.19 | 4,391 |
Apr 11 2024 | 0.18 | -0.02 | -10.00% | 0.1818 | 0.1899 | 0.18 | 1,702 |
Apr 10 2024 | 0.20 | -0.0195 | -8.88% | 0.211 | 0.2475 | 0.20 | 77,868 |
Apr 09 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
Apr 08 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
Apr 05 2024 | 0.2195 | 0.0195 | 9.75% | 0.2135 | 0.2203 | 0.1968 | 4,654 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 22 2024 | 0.20 | -0.02 | -9.09% | 0.2001 | 0.2001 | 0.20 | 200 |
Mar 21 2024 | 0.22 | -0.0275 | -11.11% | 0.200001 | 0.22 | 0.200001 | 2,000 |
Mar 20 2024 | 0.2475 | 0.00 | 0.00% | 0.2475 | 0.2475 | 0.2475 | 1 |
Mar 19 2024 | 0.2475 | -0.0323 | -11.54% | 0.2475 | 0.2475 | 0.2475 | 300 |
Mar 18 2024 | 0.2798 | 0.00 | 0.00% | 0.2798 | 0.2798 | 0.2798 | 0 |
Mar 15 2024 | 0.2798 | 0.00 | 0.00% | 0.2798 | 0.2798 | 0.2798 | 0 |
Mar 14 2024 | 0.2798 | 0.00 | 0.00% | 0.2798 | 0.2798 | 0.2798 | 0 |
Mar 13 2024 | 0.2798 | 0.00 | 0.00% | 0.2798 | 0.2798 | 0.2798 | 0 |
Mar 12 2024 | 0.2798 | 0.00 | 0.00% | 0.2798 | 0.2798 | 0.2798 | 0 |
Mar 11 2024 | 0.2798 | 0.00 | 0.00% | 0.2798 | 0.2798 | 0.2798 | 0 |
Mar 08 2024 | 0.2798 | 0.0074 | 2.72% | 0.2723 | 0.2798 | 0.2474 | 2,847 |
Mar 07 2024 | 0.2724 | -0.0251 | -8.44% | 0.29 | 0.29 | 0.2724 | 376 |
Mar 06 2024 | 0.2975 | 0.00 | 0.00% | 0.2975 | 0.2975 | 0.2975 | 0 |
Mar 05 2024 | 0.2975 | 0.00 | 0.00% | 0.2975 | 0.2975 | 0.2975 | 0 |
Mar 04 2024 | 0.2975 | 0.0375 | 14.42% | 0.2958 | 0.2975 | 0.2201 | 16,899 |
Mar 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Feb 29 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Feb 28 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Feb 27 2024 | 0.26 | 0.0182 | 7.53% | 0.2501 | 0.2749 | 0.24 | 49,017 |
Feb 26 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
Feb 23 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
Feb 22 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
Feb 21 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
Feb 20 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
Feb 16 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
Feb 15 2024 | 0.2418 | -0.0157 | -6.10% | 0.2775 | 0.2775 | 0.24 | 2,057 |
Feb 14 2024 | 0.2575 | 0.0174 | 7.25% | 0.2601 | 0.3089 | 0.2575 | 1,050 |
Feb 13 2024 | 0.2401 | -0.0149 | -5.84% | 0.251 | 0.251 | 0.2401 | 1,340 |
Feb 12 2024 | 0.255 | -0.01875 | -6.85% | 0.27 | 0.27 | 0.2403 | 6,452 |
Feb 09 2024 | 0.27375 | 0.03625 | 15.26% | 0.247027 | 0.3699 | 0.2451 | 20,113 |
Feb 08 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
Feb 07 2024 | 0.2375 | 0.0075 | 3.26% | 0.240101 | 0.240188 | 0.2375 | 700 |
Feb 06 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Feb 05 2024 | 0.23 | 0.0051 | 2.27% | 0.23 | 0.23 | 0.23 | 15,302 |