Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oncology Institute Inc (TOIIW)
Oncology Institute Inc (TOIIW) Historical

TOIIW Oncology Institute Inc

0.021

-0.0059 (-21.93%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TOIIW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.021	-0.0059	-21.93%	0.020041	0.0262	0.02	1,363
Jul 25 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	5
Jul 24 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
Jul 23 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
Jul 22 2024	0.0269	0.00	0.00%	0.0268	0.0269	0.0268	440
Jul 19 2024	0.0269	0.0058	27.48%	0.0266	0.0269	0.0266	257
Jul 18 2024	0.021101	-0.0026	-10.97%	0.0235	0.0236	0.021101	12,226
Jul 17 2024	0.0237	0.00	0.00%	0.0237	0.0237	0.0237	0
Jul 16 2024	0.0237	-0.0001	-0.42%	0.0238	0.0238	0.0237	260
Jul 15 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	64
Jul 12 2024	0.0238	-0.0002	-0.83%	0.0185	0.024	0.0185	5,946
Jul 11 2024	0.024	0.0055	29.73%	0.0255	0.0263	0.022	6,780
Jul 10 2024	0.0185	-0.0084	-31.23%	0.021	0.0266	0.0185	2,565
Jul 09 2024	0.0269	0.002	8.03%	0.027	0.027	0.023	10,600
Jul 08 2024	0.0249	-0.0001	-0.40%	0.025	0.025	0.0249	6,246
Jul 05 2024	0.025	0.0065	35.14%	0.025	0.025	0.025	232
Jul 03 2024	0.0185	-0.007	-27.45%	0.027	0.027	0.0185	16,157
Jul 02 2024	0.0255	-0.0005	-1.92%	0.0201	0.0255	0.0185	9,960
Jul 01 2024	0.026	-0.0009	-3.35%	0.0262	0.0262	0.0201	4,015
Jun 28 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
Jun 27 2024	0.0269	0.00	0.00%	0.0235	0.027	0.0204	34,555
Jun 26 2024	0.0269	0.0018	7.17%	0.0268	0.027	0.0232	23,074
Jun 25 2024	0.0251	0.0029	13.06%	0.0226	0.0269	0.0226	19,010
Jun 24 2024	0.0222	-0.0003	-1.33%	0.0224	0.028	0.0221	22,901
Jun 21 2024	0.0225	-0.0045	-16.67%	0.0225	0.0279	0.0221	289,327
Jun 20 2024	0.027	0.005	22.73%	0.0192	0.028	0.0192	53,451
Jun 18 2024	0.022	-0.002	-8.33%	0.0186	0.022	0.0186	25,942
Jun 17 2024	0.024	0.0027	12.68%	0.0234	0.024	0.0234	1,261
Jun 14 2024	0.0213	0.0031	17.03%	0.0207	0.038	0.0207	91,626
Jun 13 2024	0.0182	0.00	0.00%	0.0299	0.0299	0.0182	740
Jun 12 2024	0.0182	0.00	0.00%	0.0182	0.0182	0.0182	2
Jun 11 2024	0.0182	-0.0048	-20.87%	0.0399	0.0399	0.0182	5,443
Jun 10 2024	0.023	-0.0003	-1.29%	0.0233	0.0233	0.018	6,635
Jun 07 2024	0.0233	-0.006	-20.48%	0.023349	0.023349	0.0174	2,120
Jun 06 2024	0.0293	0.0126	75.45%	0.0363	0.0364	0.0238	7,548
Jun 05 2024	0.0167	-0.0129	-43.58%	0.0296	0.0296	0.0167	185
Jun 04 2024	0.0296	-0.0019	-6.03%	0.0297	0.0297	0.0291	7,002
Jun 03 2024	0.0315	0.0155	96.88%	0.0171	0.0396	0.016	36,213
May 31 2024	0.016	-0.011	-40.74%	0.0267	0.0268	0.016	5,499
May 30 2024	0.027	0.0073	37.06%	0.0297	0.0297	0.027	18,153
May 29 2024	0.0197	-0.0013	-6.19%	0.0299	0.0299	0.0197	76,735
May 28 2024	0.021	-0.0233	-52.60%	0.035	0.0495	0.021	293,215
May 24 2024	0.0443	-0.0555	-55.61%	0.0504	0.0986	0.0273	280,548
May 23 2024	0.0998	0.00	0.00%	0.0502	0.0998	0.0502	2
May 22 2024	0.0998	0.00	0.00%	0.0998	0.0998	0.0502	321
May 21 2024	0.0998	0.00	0.00%	0.0998	0.0998	0.0998	0
May 20 2024	0.0998	0.00	0.00%	0.099	0.0998	0.099	2
May 17 2024	0.0998	0.00	0.00%	0.0998	0.0998	0.0998	0
May 16 2024	0.0998	0.0573	134.82%	0.054	0.0998	0.054	6,384
May 15 2024	0.0425	-0.0571	-57.33%	0.085	0.0897	0.025	15,602
May 14 2024	0.0996	0.00	0.00%	0.0996	0.0996	0.0996	0
May 13 2024	0.0996	0.00	0.00%	0.0996	0.0996	0.0996	49
May 10 2024	0.0996	0.00	0.00%	0.0996	0.0996	0.0996	18
May 09 2024	0.0996	-0.0172	-14.73%	0.0996	0.0996	0.0996	207
May 08 2024	0.1168	-0.0552	-32.09%	0.17	0.17	0.075	122,563
May 07 2024	0.172	0.00	0.00%	0.172	0.172	0.172	0
May 06 2024	0.172	0.00	0.00%	0.172	0.172	0.172	0
May 03 2024	0.172	0.00	0.00%	0.167	0.172	0.167	2
May 02 2024	0.172	-0.01	-5.49%	0.172	0.172	0.172	0
May 01 2024	0.182	-0.0152	-7.71%	0.182	0.182	0.182	200
Apr 30 2024	0.1972	-0.0328	-14.26%	0.23	0.2325	0.1972	420
Apr 29 2024	0.23	0.0045	2.00%	0.23	0.23	0.23	100

Oncology Institute

Delayed Upgrade Clock