News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0084 | 2.67686424474 | 0.3138 | 0.3434 | 0.3118 | 31870 | 0.31983261 | CS |
| 4 | -0.0002 | -0.0620347394541 | 0.3224 | 0.3434 | 0.2812 | 55475 | 0.30722591 | CS |
| 12 | -0.2068 | -39.0926275992 | 0.529 | 0.58 | 0.2731 | 127022 | 0.38455179 | CS |
| 26 | -0.9378 | -74.4285714286 | 1.26 | 1.32 | 0.2731 | 148058 | 0.53945196 | CS |
| 52 | -1.2378 | -79.3461538462 | 1.56 | 2.655 | 0.2731 | 182432 | 1.30735672 | CS |
| 156 | -9.5378 | -96.7322515213 | 9.86 | 12.66 | 0.2731 | 226189 | 1.96226278 | CS |
| 260 | -9.5378 | -96.7322515213 | 9.86 | 12.66 | 0.2731 | 226189 | 1.96226278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 0.316 | 0.0001 | 0.03 | 0.315 | 0.330796 | 0.315 | 31278 |
| 1728686100 | 0.3159 | -0.0101 | -3.10 | 0.3299 | 0.3299 | 0.3118 | 26403 |
| 1728599700 | 0.326 | 0.0039 | 1.21 | 0.3311 | 0.3434 | 0.3221 | 18191 |
| 1728513300 | 0.3221 | 0.0091 | 2.91 | 0.324 | 0.3311 | 0.31315 | 41129 |
| 1728426900 | 0.313 | -0.0114 | -3.51 | 0.3247 | 0.3276 | 0.3118 | 38412 |
| 1728340500 | 0.3244 | 0.0048 | 1.50 | 0.3138 | 0.331 | 0.3118 | 35215 |
| 1728081300 | 0.3196 | 0.0057 | 1.82 | 0.321651 | 0.3311 | 0.315 | 8604 |
| 1727994900 | 0.3139 | -0.0053 | -1.66 | 0.311 | 0.3399 | 0.311 | 90209 |
| 1727908500 | 0.3192 | -0.0013 | -0.41 | 0.319378 | 0.3249 | 0.3111999 | 38512 |
| 1727822100 | 0.3205 | -0.0064 | -1.96 | 0.328 | 0.328 | 0.3111 | 73044 |
| 1727735520 | 0.3269 | 0.0173 | 5.59 | 0.311 | 0.327 | 0.3001 | 122420 |
| 1727476500 | 0.3096 | 0.0102 | 3.41 | 0.306 | 0.31 | 0.2903 | 96963 |
| 1727390100 | 0.2994 | 0.0005 | 0.17 | 0.2989 | 0.3138 | 0.287123 | 17238 |
| 1727303700 | 0.2989 | 0.0083 | 2.86 | 0.2906 | 0.3006 | 0.2849999 | 47580 |
| 1727217300 | 0.2906 | 0.0006 | 0.21 | 0.2814 | 0.306 | 0.2814 | 100596 |
| 1727130900 | 0.29 | -0.003 | -1.02 | 0.293 | 0.303 | 0.2812 | 40905 |
| 1726871700 | 0.293 | -0.0017 | -0.58 | 0.2954 | 0.2954 | 0.287 | 129288 |
| 1726785300 | 0.2947 | -0.0053 | -1.77 | 0.3 | 0.3098 | 0.290053 | 74280 |
| 1726698900 | 0.3 | 0.0099 | 3.41 | 0.3034 | 0.31 | 0.295001 | 47911 |
| 1726612500 | 0.2901 | -0.0109 | -3.62 | 0.3111999 | 0.315 | 0.29 | 34223 |
| 1726526100 | 0.301 | -0.0282 | -8.57 | 0.3224 | 0.3269 | 0.301 | 28382 |
| 1726266900 | 0.3292 | 0.0293 | 9.77 | 0.2912 | 0.3333 | 0.28 | 110886 |
| 1726180500 | 0.2999 | 0.0115 | 3.99 | 0.2949 | 0.3 | 0.29 | 50482 |
| 1726094100 | 0.2884 | 0.0034001 | 1.19 | 0.2964 | 0.3 | 0.28 | 66347 |
| 1726007700 | 0.2849999 | -0.012 | -4.04 | 0.3 | 0.3 | 0.28 | 101626 |
| 1725921300 | 0.297 | -0.0029 | -0.97 | 0.3 | 0.3001 | 0.281 | 180303 |
| 1725662100 | 0.2999 | -0.0051 | -1.67 | 0.3172 | 0.3172 | 0.289 | 50424 |
| 1725575700 | 0.305 | -0.0158 | -4.93 | 0.315 | 0.3301 | 0.2968 | 69467 |
| 1725489300 | 0.3207999 | -0.0396 | -10.99 | 0.3518 | 0.369 | 0.2731 | 502772 |
| 1725402900 | 0.3604 | -0.0004 | -0.11 | 0.372 | 0.372 | 0.3502 | 36256 |
| 1725057300 | 0.3608 | -0.02075 | -5.44 | 0.3816 | 0.3816 | 0.3417 | 123771 |
| 1724970900 | 0.38155 | 0.03575 | 10.34 | 0.35 | 0.3994 | 0.34 | 140465 |
| 1724884500 | 0.3458 | -0.0081 | -2.29 | 0.354 | 0.3679 | 0.3425 | 77806 |
| 1724798100 | 0.3539 | -0.0061 | -1.69 | 0.3517 | 0.3863 | 0.3446 | 113302 |
| 1724711700 | 0.36 | -0.0099 | -2.68 | 0.3667 | 0.3765 | 0.3447 | 121228 |
| 1724452500 | 0.3699 | 0.0241 | 6.97 | 0.354 | 0.3699 | 0.340901 | 60842 |
| 1724366100 | 0.3458 | -0.0003 | -0.09 | 0.3593 | 0.3598 | 0.3335 | 78811 |
| 1724279700 | 0.3461 | -0.0538 | -13.45 | 0.39 | 0.39 | 0.3409 | 182272 |
| 1724193300 | 0.3999 | 0.0729 | 22.29 | 0.35 | 0.4 | 0.328 | 339862 |
| 1724106900 | 0.327 | -0.0179 | -5.19 | 0.35 | 0.3585999 | 0.32 | 355068 |
| 1723847700 | 0.3449 | -0.0131 | -3.66 | 0.34 | 0.3527 | 0.305 | 804606 |
| 1723761300 | 0.358 | -0.092 | -20.44 | 0.4365 | 0.444 | 0.32 | 501455 |
| 1723674900 | 0.45 | -0.1 | -18.18 | 0.5175 | 0.5175 | 0.35 | 833979 |
| 1723588500 | 0.55 | 0.065 | 13.40 | 0.485 | 0.5676 | 0.4805 | 152788 |
| 1723502100 | 0.485 | -0.0001 | -0.02 | 0.4713 | 0.4979 | 0.4701 | 87107 |
| 1723242900 | 0.4851 | -0.0092 | -1.86 | 0.509 | 0.514 | 0.4851 | 33277 |
| 1723156500 | 0.4943 | 0.0143 | 2.98 | 0.498 | 0.4992 | 0.4801 | 50924 |
| 1723070100 | 0.48 | -0.009 | -1.84 | 0.48 | 0.5 | 0.48 | 37869 |
| 1722983700 | 0.489 | 0.0159 | 3.36 | 0.485 | 0.5236 | 0.4501 | 84757 |
| 1722897300 | 0.4731 | -0.0658 | -12.21 | 0.506 | 0.55 | 0.45 | 211540 |
| 1722638100 | 0.5389 | -0.0111 | -2.02 | 0.5371 | 0.5645 | 0.52 | 44323 |
| 1722551700 | 0.55 | 0.004 | 0.73 | 0.55 | 0.55 | 0.54 | 44791 |
| 1722465300 | 0.546 | 0.006 | 1.11 | 0.5238 | 0.5578 | 0.5238 | 45987 |
| 1722378900 | 0.54 | 0.0152 | 2.90 | 0.549 | 0.558 | 0.5165 | 128944 |
| 1722292500 | 0.5248 | -0.001 | -0.19 | 0.53 | 0.55 | 0.51 | 138214 |
| 1722033300 | 0.5258 | -0.0051 | -0.96 | 0.55 | 0.557 | 0.51 | 113564 |
| 1721946900 | 0.5309 | -0.0291 | -5.20 | 0.5465 | 0.5649999 | 0.5177 | 62846 |
| 1721860500 | 0.56 | 0.01 | 1.82 | 0.54755 | 0.5705 | 0.5354 | 87571 |
| 1721774100 | 0.55 | 0.03 | 5.77 | 0.5175999 | 0.58 | 0.5175999 | 118089 |
| 1721687700 | 0.52 | -0.004 | -0.76 | 0.529 | 0.5499 | 0.51 | 40150 |
| 1721428500 | 0.524 | 0.004 | 0.77 | 0.5128 | 0.5595 | 0.5128 | 50184 |
| 1721342100 | 0.52 | -0.021 | -3.88 | 0.5355 | 0.6 | 0.5016 | 271296 |
| 1721255700 | 0.541 | 0.048 | 9.74 | 0.4903 | 0.55 | 0.4903 | 179598 |
| 1721169300 | 0.493 | -0.007 | -1.40 | 0.493 | 0.5 | 0.47011 | 59903 |
| 1721082900 | 0.5 | 0.03 | 6.38 | 0.48 | 0.5 | 0.442 | 76806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
