Old Dominion Freight Line, Inc. Historical Data - ODFL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Old Dominion Freight Line, Inc. ODFL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.49 0.97% 155.20 156.31 154.65 154.65 153.71 19:59:50
more quote information »

ODFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week142.67156.7142.67152.2937544k12.538.78%
1 Month145.34156.7140.01148.2675434k9.866.78%
3 Months151.8156.7130.87144.4574455k3.42.24%
6 Months134.62162.99127.06145.5892480k20.5815.29%
1 Year147.33170.22115142.6700534k7.875.34%
3 Years64.75170.2264.18120.6325521k90.45139.69%
5 Years63.21170.2248.9297.0243559k91.99145.53%

ODFL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2019155.19999+1.49+0.97%154.65156.31403,737
Jul 18 2019153.71+0.11+0.07%152.27154.69538,756
Jul 17 2019153.60+0.14+0.09%150.15153.94591,186
Jul 16 2019153.46+4.79+3.22%148.71156.69999752,492
Jul 15 2019148.66999-1.28-0.85%147.87151.81350,720
Jul 12 2019149.94999+7.15+5.01%142.66999151.09487,257
Jul 11 2019142.80+0.23+0.16%140.01144.31431,869
Jul 10 2019142.57-3.76-2.57%142.28147.74413,203
Jul 09 2019146.33-0.78-0.53%145.38999146.91999372,860
Jul 08 2019147.11-2.93-1.95%146.37148.78374,829
Jul 05 2019150.04+0.51+0.34%147.83150.33164,556
Jul 03 2019149.53+0.96+0.65%148.59150.24199193,440
Jul 02 2019148.57-1.40-0.93%148.00151.38302,129
Jul 01 2019149.97+0.78+0.52%148.47999152.63999353,746
Jun 28 2019149.19+1.93+1.31%148.50150.93971,969
Jun 27 2019147.26+3.75+2.61%144.31147.38327,801
Jun 26 2019143.51+1.45+1.02%142.11143.66999272,926
Jun 25 2019142.06-0.46-0.32%140.99144.58323,269
Jun 24 2019142.52-3.45-2.36%142.32147.44350,260
Jun 21 2019145.97+0.39+0.27%144.62148.21678,409
Jun 20 2019145.58+3.55+2.50%143.27145.72320,727
See More Historical Prices »


Your Recent History
NASDAQ
ODFL
Old Domini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.