Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ohmyhome Ltd (OMH)
Ohmyhome Ltd (OMH) Historical

OMH Ohmyhome Ltd

0.5762

0.0005 (0.09%)

Last Updated: 11:31:01

Delayed by 15 minutes

OMH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.5757	-0.0143	-2.42%	0.596	0.596	0.5629	121,951
Jun 12 2024	0.59	0.005	0.85%	0.597	0.597499	0.57	119,656
Jun 11 2024	0.585	-0.035	-5.65%	0.617	0.617	0.581	73,635
Jun 10 2024	0.62	0.0289	4.89%	0.595	0.62	0.565	234,914
Jun 07 2024	0.5911	-0.0004	-0.07%	0.579999	0.602	0.573	125,621
Jun 06 2024	0.5915	-0.0145	-2.39%	0.609	0.609	0.5711	159,808
Jun 05 2024	0.606	-0.0039	-0.64%	0.61	0.6199	0.586	196,188
Jun 04 2024	0.6099	0.0179	3.02%	0.617	0.617	0.562	254,316
Jun 03 2024	0.592	0.008	1.37%	0.573	0.64	0.573	613,593
May 31 2024	0.584	-0.0059	-1.00%	0.57	0.60	0.555	328,844
May 30 2024	0.5899	-0.0201	-3.30%	0.64	0.65	0.5714	570,212
May 29 2024	0.61	0.0703	13.03%	0.535	0.6199	0.5299	949,227
May 28 2024	0.5397	0.0094	1.77%	0.52	0.54	0.52	106,153
May 24 2024	0.5303	-0.0067	-1.25%	0.537	0.5424	0.5203	64,844
May 23 2024	0.537	0.0021	0.39%	0.526	0.54	0.5048	127,514
May 22 2024	0.5349	-0.0091	-1.67%	0.549	0.549	0.5154	166,247
May 21 2024	0.544	-0.0129	-2.32%	0.53	0.556	0.521	196,503
May 20 2024	0.5569	0.0089	1.62%	0.52	0.559	0.5165	263,709
May 17 2024	0.548	0.0229	4.36%	0.545	0.569601	0.529	556,639
May 16 2024	0.5251	0.0031	0.59%	0.536	0.54	0.5142	175,365
May 15 2024	0.522	0.022	4.40%	0.486	0.547599	0.484	558,172
May 14 2024	0.50	0.0048	0.97%	0.4864	0.522	0.4803	466,404
May 13 2024	0.4952	-0.0017	-0.34%	0.4901	0.509801	0.4819	239,197
May 10 2024	0.4969	-0.0033	-0.66%	0.492	0.5049	0.482	214,599
May 09 2024	0.5002	-0.0071	-1.40%	0.518	0.518	0.485	329,129
May 08 2024	0.5073	0.0061	1.22%	0.5028	0.57	0.47	965,115
May 07 2024	0.5012	-0.0078	-1.53%	0.495	0.5245	0.482	716,767
May 06 2024	0.509	-0.055	-9.75%	0.6125	0.63	0.461	4,971,049
May 03 2024	0.564	0.0095	1.71%	0.557	0.5873	0.55	4,145,376
May 02 2024	0.5545	0.0151	2.80%	0.5515	0.57	0.5407	94,388
May 01 2024	0.5394	-0.0106	-1.93%	0.558	0.5694	0.515	153,230
Apr 30 2024	0.55	-0.008	-1.43%	0.55	0.5789	0.537	85,228
Apr 29 2024	0.558	-0.0116	-2.04%	0.568	0.589	0.53	111,178
Apr 26 2024	0.5696	0.0016	0.28%	0.561	0.59	0.545	93,339
Apr 25 2024	0.568	0.03	5.58%	0.5531	0.575	0.5226	117,665
Apr 24 2024	0.538	0.019	3.66%	0.535	0.54	0.48	217,623
Apr 23 2024	0.519	-0.0195	-3.62%	0.5297	0.54	0.51	192,031
Apr 22 2024	0.5385	0.0485	9.90%	0.52	0.55	0.51	207,171
Apr 19 2024	0.49	-0.1132	-18.77%	0.6032	0.6445	0.48	649,127
Apr 18 2024	0.6032	-0.16381	-21.36%	0.80	0.8072	0.601	911,604
Apr 17 2024	0.76701	0.03701	5.07%	0.73	0.77	0.725	87,010
Apr 16 2024	0.73	0.0092	1.28%	0.725	0.7736	0.7233	123,402
Apr 15 2024	0.7208	-0.0512	-6.63%	0.78	0.7975	0.712101	204,755
Apr 12 2024	0.772	-0.0402	-4.95%	0.834	0.834	0.7708	120,070
Apr 11 2024	0.8122	-0.0038	-0.47%	0.81	0.815	0.80	59,317
Apr 10 2024	0.816	0.027	3.42%	0.7515	0.85	0.743	245,868
Apr 09 2024	0.789	0.049	6.62%	0.7701	0.7998	0.7515	184,607
Apr 08 2024	0.74	-0.1405	-15.96%	0.87	0.91	0.74	735,886
Apr 05 2024	0.8805	0.0005	0.06%	0.88	0.9197	0.877	150,837
Apr 04 2024	0.88	-0.0164	-1.83%	0.933	0.935	0.88	116,828
Apr 03 2024	0.8964	-0.0186	-2.03%	0.91	0.94	0.880101	66,380
Apr 02 2024	0.915	-0.018	-1.93%	0.94	0.9449	0.881	193,548
Apr 01 2024	0.933	-0.007	-0.74%	0.96	0.975	0.912	92,760
Mar 28 2024	0.94	-0.0445	-4.52%	0.955	0.98	0.9325	101,997
Mar 27 2024	0.9845	0.0272	2.84%	0.9573	0.985	0.945	78,199
Mar 26 2024	0.9573	0.0073	0.77%	0.97	0.97	0.9197	119,133
Mar 25 2024	0.95	-0.0152	-1.57%	0.95	0.977401	0.925	286,226
Mar 22 2024	0.9652	-0.0151	-1.54%	0.97	1.065	0.9645	347,134
Mar 21 2024	0.9803	0.0303	3.19%	1.00	1.14	0.9715	596,831
Mar 20 2024	0.95	0.01	1.06%	0.96	0.97	0.92	135,449
Mar 19 2024	0.94	0.01	1.08%	0.93	0.97	0.90	99,452
Mar 18 2024	0.93	-0.10	-9.71%	1.02	1.02	0.93	180,088

Delayed Upgrade Clock