Ohmyhome Historical Data - OMH

Company Name	Stock Ticker Symbol	Market	Type
Ohmyhome Ltd	OMH	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0268	-4.81%	0.5301	04:29:50

Open Price	Low Price	High Price	Close Price	Prev Close
				0.5569

OMH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4864	0.569601	0.4803	0.5289093	404,058	0.0437	8.98%
1 Month	0.5297	0.63	0.461	0.5288359	733,310	0.0004	0.08%
3 Months	0.9206	1.1499	0.461	0.7271069	539,738	-0.3905	-42.42%
6 Months	1.86	6.00	0.461	1.77	1,018,307	-1.33	-71.50%
1 Year	4.90	7.14	0.461	2.32	655,193	-4.37	-89.18%
3 Years	3.80	57.00	0.461	4.28	706,797	-3.27	-86.05%
5 Years	3.80	57.00	0.461	4.28	706,797	-3.27	-86.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.5569	0.0089	1.62%	0.52	0.559	0.5165	263,709
May 17 2024	0.548	0.0229	4.36%	0.545	0.569601	0.529	556,639
May 16 2024	0.5251	0.0031	0.59%	0.536	0.54	0.5142	175,365
May 15 2024	0.522	0.022	4.40%	0.486	0.547599	0.484	558,172
May 14 2024	0.50	0.0048	0.97%	0.4864	0.522	0.4803	466,404
May 13 2024	0.4952	-0.0017	-0.34%	0.4901	0.509801	0.4819	239,197
May 10 2024	0.4969	-0.0033	-0.66%	0.492	0.5049	0.482	214,599
May 09 2024	0.5002	-0.0071	-1.40%	0.518	0.518	0.485	329,129
May 08 2024	0.5073	0.0061	1.22%	0.5028	0.57	0.47	965,115
May 07 2024	0.5012	-0.0078	-1.53%	0.495	0.5245	0.482	716,767
May 06 2024	0.509	-0.055	-9.75%	0.6125	0.63	0.461	4,970,895
May 03 2024	0.564	0.0095	1.71%	0.557	0.5873	0.55	4,145,376
May 02 2024	0.5545	0.0151	2.80%	0.5515	0.57	0.5407	94,388
May 01 2024	0.5394	-0.0106	-1.93%	0.558	0.5694	0.515	153,230
Apr 30 2024	0.55	-0.008	-1.43%	0.55	0.5789	0.537	85,228
Apr 29 2024	0.558	-0.0116	-2.04%	0.568	0.589	0.53	111,178
Apr 26 2024	0.5696	0.0016	0.28%	0.561	0.59	0.545	93,339
Apr 25 2024	0.568	0.03	5.58%	0.56	0.58	0.5226	137,201
Apr 24 2024	0.538	0.019	3.66%	0.535	0.54	0.48	217,623
Apr 23 2024	0.519	-0.0195	-3.62%	0.5297	0.54	0.51	192,031
Apr 22 2024	0.5385	0.0485	9.90%	0.52	0.55	0.51	207,171