Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OFS Credit Company Inc | OCCIN | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 23.13 | 16:06:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.13 | 23.13 | 23.13 | 23.13 | 23.14 |
OCCIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCCIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.13 | -0.01 | -0.02% | 23.13 | 23.13 | 23.13 | 225 |
| May 23 2024 | 23.14 | 0.04 | 0.15% | 23.16 | 23.16 | 23.10 | 3,485 |
| May 22 2024 | 23.10 | -0.05 | -0.22% | 23.10 | 23.10 | 23.10 | 2,907 |
| May 21 2024 | 23.15 | 0.05 | 0.22% | 23.10 | 23.15 | 23.10 | 2,857 |
| May 20 2024 | 23.10 | -0.15 | -0.65% | 23.15 | 23.20 | 23.10 | 4,031 |
| May 17 2024 | 23.25 | 0.00 | 0.00% | 23.24 | 23.25 | 23.24 | 204 |
| May 16 2024 | 23.25 | -0.03 | -0.11% | 23.16 | 23.25 | 23.16 | 4,462 |
| May 15 2024 | 23.28 | -0.03 | -0.15% | 23.15 | 23.28 | 23.15 | 1,686 |
| May 14 2024 | 23.31 | 0.02 | 0.09% | 23.26 | 23.34 | 23.24 | 965 |
| May 13 2024 | 23.29 | 0.14 | 0.60% | 23.24 | 23.29 | 23.23 | 2,650 |
| May 10 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.16 | 23.15 | 2,367 |
| May 09 2024 | 23.15 | -0.01 | -0.04% | 23.15 | 23.15 | 23.15 | 327 |
| May 08 2024 | 23.16 | 0.00 | 0.00% | 23.13 | 23.16 | 23.06 | 863 |
| May 07 2024 | 23.16 | 0.00 | 0.00% | 23.16 | 23.24 | 23.16 | 6,690 |
| May 06 2024 | 23.16 | 0.12 | 0.52% | 23.05 | 23.18 | 23.05 | 9,330 |
| May 03 2024 | 23.04 | 0.09 | 0.39% | 23.05 | 23.05 | 23.04 | 3,355 |
| May 02 2024 | 22.95 | 0.02 | 0.09% | 22.94 | 23.04 | 22.93 | 1,248 |
| May 01 2024 | 22.93 | 0.04 | 0.16% | 23.05 | 23.05 | 22.93 | 1,105 |
| Apr 30 2024 | 22.89 | -0.06 | -0.25% | 22.86 | 22.95 | 22.81 | 7,963 |
| Apr 29 2024 | 22.95 | 0.06 | 0.26% | 22.95 | 22.95 | 22.89 | 4,945 |
