OFS Capital Corporation (OFS)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.05562273277 | 8.27 | 8.33 | 8.05 | 31005 | 8.18767199 | CS |
| 4 | -0.21 | -2.52707581227 | 8.31 | 8.53 | 8.05 | 41154 | 8.21041275 | CS |
| 12 | 0.08 | 0.997506234414 | 8.02 | 9.35 | 7.75 | 68085 | 8.35001252 | CS |
| 26 | -1.41 | -14.8264984227 | 9.51 | 10.04 | 7.75 | 58075 | 8.75958709 | CS |
| 52 | -1.93 | -19.2422731805 | 10.03 | 12.41 | 7.75 | 53105 | 9.729074 | CS |
| 156 | -2.9 | -26.3636363636 | 11 | 13.47 | 7.54 | 49818 | 10.38983269 | CS |
| 260 | -3.68 | -31.2393887946 | 11.78 | 13.47 | 3.39 | 57279 | 8.80856313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 8.15 | -0.09 | -1.09 | 8.25 | 8.31 | 8.1199999 | 30916 |
| 1729809300 | 8.24 | 0.12 | 1.42 | 8.1199999 | 8.25 | 8.1 | 27678 |
| 1729722900 | 8.125 | -0.01 | -0.06 | 8.15 | 8.19 | 8.05 | 20643 |
| 1729636500 | 8.13 | -0.12 | -1.45 | 8.25 | 8.25 | 8.1 | 30946 |
| 1729550100 | 8.25 | 0.04 | 0.49 | 8.27 | 8.33 | 8.21 | 44840 |
| 1729290900 | 8.21 | -0.04 | -0.48 | 8.25 | 8.2822 | 8.2071 | 39252 |
| 1729204500 | 8.25 | 0.05 | 0.61 | 8.2 | 8.2615 | 8.18 | 29156 |
| 1729118100 | 8.2 | -0.03 | -0.36 | 8.25 | 8.27 | 8.19 | 30803 |
| 1729031700 | 8.23 | 0.12 | 1.42 | 8.16 | 8.24 | 8.14 | 45474 |
| 1728945300 | 8.115 | -0.13 | -1.52 | 8.25 | 8.26 | 8.1 | 44824 |
| 1728686100 | 8.24 | 0.09 | 1.10 | 8.16 | 8.25 | 8.1199999 | 55719 |
| 1728599700 | 8.15 | 0.01 | 0.12 | 8.1 | 8.2 | 8.1 | 34567 |
| 1728513300 | 8.14 | -0.01 | -0.12 | 8.23 | 8.2422 | 8.1 | 19108 |
| 1728426900 | 8.15 | -0.01 | -0.12 | 8.11 | 8.218 | 8.1 | 29272 |
| 1728340500 | 8.16 | -0.05 | -0.61 | 8.13 | 8.252 | 8.13 | 45646 |
| 1728081300 | 8.21 | 0.03 | 0.37 | 8.24 | 8.26 | 8.2 | 26291 |
| 1727994900 | 8.18 | -0.06 | -0.73 | 8.25 | 8.27 | 8.15 | 33789 |
| 1727908500 | 8.24 | 0.1 | 1.23 | 8.14 | 8.35 | 8.14 | 33153 |
| 1727822100 | 8.14 | -0.31 | -3.67 | 8.47 | 8.47 | 8.13 | 116618 |
| 1727735700 | 8.45 | 0.18 | 2.18 | 8.31 | 8.53 | 8.27 | 84386 |
| 1727476500 | 8.27 | 0.19 | 2.35 | 8.13 | 8.3 | 8.13 | 62203 |
| 1727390100 | 8.08 | 0 | 0.00 | 8.09 | 8.14 | 8.0399999 | 49989 |
| 1727303700 | 8.08 | -0.18 | -2.18 | 8.21 | 8.3 | 8.03 | 47009 |
| 1727217300 | 8.26 | -0.05 | -0.60 | 8.31 | 8.31 | 8.1401 | 79454 |
| 1727130900 | 8.31 | -0.18 | -2.12 | 8.52 | 8.58 | 8.14 | 133971 |
| 1726871700 | 8.49 | -0.78 | -8.41 | 8.86 | 8.93 | 8.49 | 289598 |
| 1726785300 | 9.27 | 0.26 | 2.89 | 9.14 | 9.35 | 9.03 | 250125 |
| 1726698900 | 9.01 | 0.17 | 1.92 | 8.9 | 9.095 | 8.6903 | 269421 |
| 1726612500 | 8.84 | -0.01 | -0.11 | 8.93 | 8.93 | 8.72 | 142962 |
| 1726526100 | 8.85 | 0.17 | 1.96 | 8.7899999 | 8.86 | 8.72 | 99614 |
| 1726266900 | 8.68 | 0.36 | 4.33 | 8.45 | 8.7 | 8.44 | 91760 |
| 1726180500 | 8.32 | 0.15 | 1.84 | 8.15 | 8.3699999 | 8.15 | 50959 |
| 1726094100 | 8.17 | 0.02 | 0.25 | 8.19 | 8.19 | 8.055 | 29198 |
| 1726007700 | 8.15 | -0.06 | -0.73 | 8.21 | 8.31 | 8.01 | 59707 |
| 1725921300 | 8.21 | -0.23 | -2.73 | 8.45 | 8.47 | 8.14 | 105462 |
| 1725662100 | 8.44 | 0 | 0.00 | 8.45 | 8.49 | 8.3031 | 67605 |
| 1725575700 | 8.44 | 0.19 | 2.30 | 8.28 | 8.4793 | 8.28 | 74472 |
| 1725489300 | 8.25 | -0.01 | -0.12 | 8.2899999 | 8.35 | 8.23 | 35563 |
| 1725402900 | 8.26 | 0.04 | 0.49 | 8.26 | 8.3199 | 8.21 | 48139 |
| 1725057300 | 8.22 | 0.11 | 1.36 | 8.07 | 8.26 | 8.0501 | 44431 |
| 1724970900 | 8.11 | 0.11 | 1.37 | 8.03 | 8.23 | 8.005 | 45383 |
| 1724884500 | 8 | 0 | 0.00 | 8.08 | 8.08 | 7.94 | 48295 |
| 1724798100 | 8 | -0.12 | -1.48 | 8.13 | 8.17 | 7.99 | 38140 |
| 1724711700 | 8.1199999 | 0.08 | 1.00 | 8.05 | 8.17 | 8 | 74455 |
| 1724452500 | 8.0399999 | 0 | 0.00 | 8.06 | 8.06 | 7.97 | 97537 |
| 1724366100 | 8.0399999 | 0.09 | 1.13 | 7.95 | 8.05 | 7.77 | 80770 |
| 1724279700 | 7.95 | -0.04 | -0.50 | 8.03 | 8.0899 | 7.93 | 50876 |
| 1724193300 | 7.99 | -0.03 | -0.37 | 8.06 | 8.06 | 7.96 | 108038 |
| 1724106900 | 8.02 | -0.22 | -2.67 | 8.21 | 8.21 | 7.96 | 88049 |
| 1723847700 | 8.24 | 0.24 | 3.00 | 8.0399999 | 8.24 | 8.01 | 46439 |
| 1723761300 | 8 | 0.15 | 1.91 | 7.89 | 8.0399999 | 7.832 | 38879 |
| 1723674900 | 7.85 | -0.01 | -0.13 | 7.88 | 7.9658 | 7.75 | 55377 |
| 1723588500 | 7.86 | -0.13 | -1.63 | 7.98 | 8.0353 | 7.85 | 46278 |
| 1723502100 | 7.99 | 0.04 | 0.50 | 7.95 | 7.99 | 7.85 | 31267 |
| 1723242900 | 7.95 | -0.02 | -0.25 | 8.0399999 | 8.05 | 7.92 | 41417 |
| 1723156500 | 7.97 | 0.01 | 0.13 | 8.01 | 8.1019 | 7.8 | 78562 |
| 1723070100 | 7.96 | -0.21 | -2.57 | 8.16 | 8.2599 | 7.96 | 24602 |
| 1722983700 | 8.17 | 0.29 | 3.68 | 7.98 | 8.28 | 7.9758 | 39635 |
| 1722897300 | 7.88 | -0.32 | -3.90 | 8.02 | 8.098 | 7.81 | 128297 |
| 1722638100 | 8.2 | -0.36 | -4.21 | 8.61 | 8.61 | 8.18 | 120757 |
| 1722551700 | 8.56 | -0.07 | -0.81 | 8.61 | 8.65 | 8.53 | 23592 |
| 1722465300 | 8.63 | 0.02 | 0.23 | 8.64 | 8.68 | 8.56 | 33523 |
| 1722378900 | 8.61 | 0.07 | 0.88 | 8.5399999 | 8.6199999 | 8.5202 | 15546 |
| 1722292500 | 8.535 | -0.11 | -1.22 | 8.63 | 8.66 | 8.5 | 72400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
