Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OFS Capital Corporation | OFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.82% | 9.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.84 | 9.5801 | 9.84 | 9.65 | 9.73 |
OFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 9.88 | 9.43 | 9.60 | 26,745 | -0.01 | -0.10% |
| 1 Month | 10.07 | 10.135 | 9.33 | 9.66 | 31,276 | -0.42 | -4.17% |
| 3 Months | 11.43 | 11.94 | 9.33 | 10.25 | 43,576 | -1.78 | -15.57% |
| 6 Months | 9.91 | 12.41 | 9.33 | 10.90 | 48,108 | -0.26 | -2.62% |
| 1 Year | 9.87 | 12.44 | 9.10 | 10.71 | 44,135 | -0.22 | -2.23% |
| 3 Years | 8.82 | 13.47 | 7.54 | 10.66 | 48,176 | 0.83 | 9.41% |
| 5 Years | 12.52 | 13.47 | 3.39 | 9.03 | 55,576 | -2.87 | -22.92% |
OFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.65 | -0.08 | -0.82% | 9.84 | 9.84 | 9.5801 | 9,221 |
| May 01 2024 | 9.73 | 0.03 | 0.31% | 9.72 | 9.86 | 9.5335 | 18,994 |
| Apr 30 2024 | 9.70 | 0.18 | 1.89% | 9.50 | 9.7412 | 9.462 | 40,409 |
| Apr 29 2024 | 9.52 | 0.06 | 0.69% | 9.51 | 9.68 | 9.47 | 28,970 |
| Apr 26 2024 | 9.455 | -0.27 | -2.73% | 9.75 | 9.80 | 9.43 | 34,636 |
| Apr 25 2024 | 9.72 | 0.09 | 0.93% | 9.66 | 9.88 | 9.59 | 10,718 |
| Apr 24 2024 | 9.63 | 0.11 | 1.16% | 9.53 | 9.71 | 9.53 | 21,378 |
| Apr 23 2024 | 9.52 | 0.10 | 1.06% | 9.51 | 9.67 | 9.42 | 14,686 |
| Apr 22 2024 | 9.42 | -0.01 | -0.10% | 9.43 | 9.54 | 9.34 | 44,510 |
| Apr 19 2024 | 9.429 | -0.28 | -2.89% | 9.62 | 9.70 | 9.33 | 47,637 |
| Apr 18 2024 | 9.71 | 0.07 | 0.73% | 9.64 | 9.71 | 9.58 | 16,035 |
| Apr 17 2024 | 9.64 | 0.14 | 1.47% | 9.50 | 9.75 | 9.50 | 18,502 |
| Apr 16 2024 | 9.50 | -0.03 | -0.31% | 9.56 | 9.67 | 9.36 | 33,247 |
| Apr 15 2024 | 9.53 | -0.13 | -1.35% | 9.44 | 9.68 | 9.41 | 56,350 |
| Apr 12 2024 | 9.66 | -0.30 | -3.01% | 9.95 | 10.08 | 9.61 | 52,106 |
| Apr 11 2024 | 9.96 | 0.10 | 0.96% | 9.92 | 9.99 | 9.7525 | 20,724 |
| Apr 10 2024 | 9.865 | -0.06 | -0.55% | 9.88 | 9.97 | 9.77 | 28,489 |
| Apr 09 2024 | 9.92 | -0.05 | -0.45% | 9.91 | 10.02 | 9.77 | 28,469 |
| Apr 08 2024 | 9.965 | 0.14 | 1.37% | 9.83 | 10.135 | 9.83 | 27,385 |
| Apr 05 2024 | 9.83 | -0.21 | -2.09% | 10.09 | 10.10 | 9.75 | 66,204 |
| Apr 04 2024 | 10.04 | 0.04 | 0.40% | 10.07 | 10.12 | 9.976 | 16,069 |
| Apr 03 2024 | 10.00 | 0.03 | 0.30% | 9.93 | 10.143 | 9.93 | 27,507 |
