Oculis Holding AG (OCSAW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.291 | 0.57 | 5.33 | 11.1 | 11.3961 | 11.1 | 15438 |
| 1738280100 | 10.72 | 0.17 | 1.61 | 10.65 | 10.72 | 10.65 | 158 |
| 1738193700 | 10.55 | 0 | 0.00 | 10.71 | 10.71 | 10.54 | 141 |
| 1738107300 | 10.55 | 0.27 | 2.63 | 10.45 | 10.55 | 10.38 | 20438 |
| 1738020900 | 10.28 | -0.57 | -5.25 | 10.66 | 10.66 | 10.255 | 732 |
| 1737761700 | 10.85 | -0.15 | -1.36 | 11.04 | 11.04 | 10.78 | 31033 |
| 1737675300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737588900 | 11 | -0.02 | -0.18 | 11.17 | 11.5 | 10.95 | 15141 |
| 1737502500 | 11.02 | -0.08 | -0.72 | 11.24 | 11.25 | 10.8 | 2294 |
| 1737156900 | 11.1 | 0.56 | 5.31 | 10.56 | 11.1 | 10.56 | 13173 |
| 1737070500 | 10.54 | 0.04 | 0.38 | 10.37 | 10.635 | 10.37 | 6233 |
| 1736984100 | 10.5 | -0.3 | -2.78 | 10.64 | 10.64 | 9.8 | 29808 |
| 1736897700 | 10.8 | 0.55 | 5.37 | 10.96 | 11.08 | 10.5 | 80729 |
| 1736811300 | 10.25 | 0.85 | 9.04 | 10.68 | 11.5 | 10.05 | 108680 |
| 1736552100 | 9.4 | 2.45 | 35.25 | 8.3 | 9.84 | 8.065 | 135670 |
| 1736379300 | 6.95 | 0.45 | 6.92 | 6.4 | 6.95 | 6.36 | 118863 |
| 1736292900 | 6.5 | 0.5 | 8.34 | 6 | 6.5 | 6 | 43910 |
| 1736206500 | 5.9999 | 0.17 | 2.91 | 6 | 6.19 | 5.7 | 54163 |
| 1735947300 | 5.83 | 0.7 | 13.65 | 5.41 | 5.83 | 5.41 | 52445 |
| 1735860900 | 5.13 | -0.26 | -4.82 | 5.5 | 5.5 | 5.13 | 248 |
| 1735688100 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1735601700 | 5.39 | -0.01 | -0.19 | 5.4 | 5.4 | 5.33 | 3418 |
| 1735342500 | 5.4 | 0.18 | 3.45 | 5.24 | 5.4 | 5.19 | 5116 |
| 1735256100 | 5.22 | -0.44 | -7.77 | 5.4 | 5.4 | 5.22 | 600 |
| 1735077840 | 5.66 | 0.36 | 6.79 | 5.38 | 5.66 | 5.16 | 407 |
| 1734996900 | 5.3 | 0 | 0.00 | 5.4 | 5.4 | 5.3 | 1 |
| 1734737700 | 5.3 | -0.33 | -5.86 | 5.55 | 5.55 | 5.3 | 1764 |
| 1734651300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1734564900 | 5.63 | -0.16 | -2.76 | 5.79 | 5.8 | 5.62 | 7629 |
| 1734478500 | 5.79 | 0.3 | 5.46 | 5.49 | 5.79 | 5.28 | 15152 |
| 1734392100 | 5.49 | 0.37 | 7.23 | 5.22 | 5.5 | 5.22 | 4315 |
| 1734132900 | 5.12 | 0.39 | 8.25 | 4.8 | 5.9 | 4.8 | 49698 |
| 1734046500 | 4.73 | 0 | 0.00 | 4.76 | 5.1 | 4.73 | 20467 |
| 1733960100 | 4.73 | 0 | 0.00 | 4.89 | 5 | 4.73 | 17304 |
| 1733873700 | 4.73 | -0.06 | -1.25 | 4.8 | 5 | 4.73 | 20953 |
| 1733787300 | 4.79 | 0.12 | 2.57 | 4.8 | 5.4 | 4.53 | 3708 |
| 1733528100 | 4.67 | 0.46 | 10.93 | 4.19 | 4.7 | 4.18 | 9803 |
| 1733441700 | 4.21 | 0.04 | 0.96 | 4.05 | 5.09 | 4.04 | 8956 |
| 1733355300 | 4.17 | 0.27 | 6.92 | 4.0199999 | 4.37 | 3.95 | 5105 |
| 1733268900 | 3.9 | -0.38 | -8.88 | 4.48 | 4.48 | 3.9 | 388 |
| 1733182500 | 4.28 | 0 | 0.00 | 4.3 | 4.3 | 4.28 | 1 |
| 1732917840 | 4.28 | -0.07 | -1.61 | 4.37 | 4.68 | 4.24 | 3449 |
| 1732750500 | 4.35 | 0.32 | 7.94 | 4.26 | 4.7 | 4.15 | 14183 |
| 1732664100 | 4.03 | 0.32 | 8.63 | 3.93 | 4.85 | 3.82 | 19272 |
| 1732577700 | 3.71 | 0 | 0.00 | 3.67 | 3.91 | 3.67 | 4921 |
| 1732318500 | 3.71 | -0.69 | -15.68 | 4.25 | 4.73 | 3.71 | 7412 |
| 1732232100 | 4.4 | 0.05 | 1.15 | 3.81 | 4.87 | 3.81 | 23523 |
| 1732145700 | 4.35 | -0.24 | -5.23 | 4.57 | 5.29 | 3.8 | 18793 |
| 1732059300 | 4.59 | 0.44 | 10.60 | 4.4 | 5.25 | 3.61 | 16957 |
| 1731972900 | 4.15 | -0.34 | -7.57 | 4.49 | 4.49 | 3.3 | 4629 |
| 1731713700 | 4.49 | 1.08 | 31.67 | 3.15 | 4.5 | 3.15 | 16770 |
| 1731627300 | 3.41 | -0.72 | -17.43 | 3.3 | 4 | 3.3 | 1790 |
| 1731540900 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1731454500 | 4.13 | -0.87 | -17.40 | 4.13 | 4.13 | 3.64 | 601 |
| 1731368100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1731108900 | 5 | 0 | 0.00 | 4.95 | 5 | 4.95 | 302 |
| 1731022500 | 5 | -0.16 | -3.10 | 5.3999 | 5.3999 | 5 | 700 |
| 1730936100 | 5.16 | -0.53 | -9.31 | 5.76 | 5.8099999 | 4.93 | 18908 |
| 1730849700 | 5.69 | -0.43 | -7.03 | 6.19 | 6.19 | 5.69 | 2117 |
| 1730763300 | 6.12 | -0.18 | -2.86 | 6.3 | 6.3 | 6.1 | 6207 |
| 1730500500 | 6.3 | 0.8 | 14.55 | 5.5 | 6.3 | 5.5 | 27250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
