OCUL

Ocular Therapeutix Historical Data

FREE OCUL REPORT

Company Name Stock Ticker Symbol Market Type
Ocular Therapeutix Inc OCUL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.26% 3.88 16:01:12
Open Price Low Price High Price Close Price Prev Close
3.89 3.81 3.925 3.89 3.89
more quote information »

OCUL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.174.173.743.95624,958-0.29-6.95%
1 Month2.664.222.663.66689,3671.2245.86%
3 Months3.624.222.573.19653,9550.267.18%
6 Months4.336.5252.574.15742,337-0.45-10.39%
1 Year5.526.5252.574.21689,687-1.64-29.71%
3 Years4.4224.302.579.62901,046-0.54-12.22%
5 Years5.2024.302.358.27754,609-1.32-25.38%

OCUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 3.89 0.01 0.26% 3.91 3.95 3.74 525,362
Jan 25 2023 3.88 -0.03 -0.77% 3.87 3.905 3.77 386,984
Jan 24 2023 3.91 0.01 0.26% 3.85 3.93 3.84 807,195
Jan 23 2023 3.90 -0.20 -4.88% 4.12 4.12 3.845 670,384
Jan 20 2023 4.10 -0.01 -0.24% 4.17 4.17 4.02 734,866
Jan 19 2023 4.11 0.01 0.24% 4.09 4.175 3.91 439,524
Jan 18 2023 4.10 -0.03 -0.73% 4.13 4.185 4.01 646,599
Jan 17 2023 4.13 0.13 3.25% 4.02 4.22 3.845 720,714
Jan 13 2023 4.00 0.13 3.36% 3.79 4.1075 3.79 723,962
Jan 12 2023 3.87 0.23 6.32% 3.69 3.88 3.585 732,741
Jan 11 2023 3.64 -0.06 -1.62% 3.71 3.735 3.5601 403,588
Jan 10 2023 3.70 0.10 2.78% 3.59 3.7983 3.57 518,851
Jan 09 2023 3.60 -0.09 -2.44% 3.76 3.82 3.54 713,244
Jan 06 2023 3.69 0.51 16.04% 3.21 3.70 3.09 1,324,563
Jan 05 2023 3.18 0.01 0.32% 3.12 3.205 3.005 537,794
Jan 04 2023 3.17 0.38 13.62% 2.83 3.23 2.80 860,266
Jan 03 2023 2.79 -0.02 -0.71% 2.87 2.94 2.77 523,572
Dec 30 2022 2.81 0.01 0.36% 2.66 2.82 2.66 1,138,403
Dec 29 2022 2.80 0.16 6.06% 2.67 2.845 2.60 718,092
Dec 28 2022 2.64 0.00 0.0% 2.62 2.70 2.59 548,474
Dec 27 2022 2.64 -0.03 -1.12% 2.65 2.72 2.61 636,547
See More Historical Prices ยป