| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocular Therapeutix Inc | OCUL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.26% | 3.88 | 16:01:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.89 | 3.81 | 3.925 | 3.89 | 3.89 |
OCUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.17 | 3.74 | 3.95 | 624,958 | -0.29 | -6.95% |
| 1 Month | 2.66 | 4.22 | 2.66 | 3.66 | 689,367 | 1.22 | 45.86% |
| 3 Months | 3.62 | 4.22 | 2.57 | 3.19 | 653,955 | 0.26 | 7.18% |
| 6 Months | 4.33 | 6.525 | 2.57 | 4.15 | 742,337 | -0.45 | -10.39% |
| 1 Year | 5.52 | 6.525 | 2.57 | 4.21 | 689,687 | -1.64 | -29.71% |
| 3 Years | 4.42 | 24.30 | 2.57 | 9.62 | 901,046 | -0.54 | -12.22% |
| 5 Years | 5.20 | 24.30 | 2.35 | 8.27 | 754,609 | -1.32 | -25.38% |
OCUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 3.89 | 0.01 | 0.26% | 3.91 | 3.95 | 3.74 | 525,362 |
| Jan 25 2023 | 3.88 | -0.03 | -0.77% | 3.87 | 3.905 | 3.77 | 386,984 |
| Jan 24 2023 | 3.91 | 0.01 | 0.26% | 3.85 | 3.93 | 3.84 | 807,195 |
| Jan 23 2023 | 3.90 | -0.20 | -4.88% | 4.12 | 4.12 | 3.845 | 670,384 |
| Jan 20 2023 | 4.10 | -0.01 | -0.24% | 4.17 | 4.17 | 4.02 | 734,866 |
| Jan 19 2023 | 4.11 | 0.01 | 0.24% | 4.09 | 4.175 | 3.91 | 439,524 |
| Jan 18 2023 | 4.10 | -0.03 | -0.73% | 4.13 | 4.185 | 4.01 | 646,599 |
| Jan 17 2023 | 4.13 | 0.13 | 3.25% | 4.02 | 4.22 | 3.845 | 720,714 |
| Jan 13 2023 | 4.00 | 0.13 | 3.36% | 3.79 | 4.1075 | 3.79 | 723,962 |
| Jan 12 2023 | 3.87 | 0.23 | 6.32% | 3.69 | 3.88 | 3.585 | 732,741 |
| Jan 11 2023 | 3.64 | -0.06 | -1.62% | 3.71 | 3.735 | 3.5601 | 403,588 |
| Jan 10 2023 | 3.70 | 0.10 | 2.78% | 3.59 | 3.7983 | 3.57 | 518,851 |
| Jan 09 2023 | 3.60 | -0.09 | -2.44% | 3.76 | 3.82 | 3.54 | 713,244 |
| Jan 06 2023 | 3.69 | 0.51 | 16.04% | 3.21 | 3.70 | 3.09 | 1,324,563 |
| Jan 05 2023 | 3.18 | 0.01 | 0.32% | 3.12 | 3.205 | 3.005 | 537,794 |
| Jan 04 2023 | 3.17 | 0.38 | 13.62% | 2.83 | 3.23 | 2.80 | 860,266 |
| Jan 03 2023 | 2.79 | -0.02 | -0.71% | 2.87 | 2.94 | 2.77 | 523,572 |
| Dec 30 2022 | 2.81 | 0.01 | 0.36% | 2.66 | 2.82 | 2.66 | 1,138,403 |
| Dec 29 2022 | 2.80 | 0.16 | 6.06% | 2.67 | 2.845 | 2.60 | 718,092 |
| Dec 28 2022 | 2.64 | 0.00 | 0.0% | 2.62 | 2.70 | 2.59 | 548,474 |
| Dec 27 2022 | 2.64 | -0.03 | -1.12% | 2.65 | 2.72 | 2.61 | 636,547 |