ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OP OceanPal Inc

2.4458
-0.0542 (-2.17%)
May 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
OceanPal Inc OP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0542 -2.17% 2.4458 19:00:01
Open Price Low Price High Price Close Price Prev Close
2.50 2.35 2.53 2.4458 2.50
more quote information »

OP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.622.68952.352.5215,086-0.1742-6.65%
1 Month2.512.7052.33012.5114,004-0.0642-2.56%
3 Months1.953.1451.842.5724,7380.495825.43%
6 Months2.193.1451.82012.4728,6950.255811.68%
1 Year4.084.5441.30012.59104,385-1.63-40.05%
3 Years860.002,414.001.3001225.041,087,736-857.55-99.72%
5 Years860.002,414.001.3001225.041,087,736-857.55-99.72%

OP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 2.4458 -0.05 -2.17% 2.50 2.53 2.35 22,993
May 21 2024 2.50 -0.09 -3.47% 2.59 2.62 2.50 11,680
May 20 2024 2.59 0.03 1.22% 2.55 2.6895 2.55 10,179
May 17 2024 2.5587 0.09 3.59% 2.45 2.60 2.45 16,857
May 16 2024 2.47 -0.04 -1.59% 2.54 2.54 2.4047 26,951
May 15 2024 2.51 -0.08 -3.09% 2.62 2.62 2.4702 9,763
May 14 2024 2.59 -0.02 -0.77% 2.61 2.6699 2.52 19,481
May 13 2024 2.61 0.03 1.16% 2.53 2.65 2.53 10,793
May 10 2024 2.58 -0.02 -0.77% 2.60 2.63 2.5403 9,478
May 09 2024 2.60 0.11 4.42% 2.50 2.705 2.46 23,061
May 08 2024 2.49 -0.01 -0.40% 2.50 2.50 2.46 10,436
May 07 2024 2.50 -0.02 -0.79% 2.50 2.52 2.50 12,575
May 06 2024 2.52 0.01 0.40% 2.42 2.55 2.38 15,258
May 03 2024 2.51 0.00 0.00% 2.57 2.57 2.4656 6,858
May 02 2024 2.51 -0.06 -2.33% 2.57 2.58 2.51 20,238
May 01 2024 2.57 0.15 6.20% 2.45 2.59 2.45 12,342
Apr 30 2024 2.42 -0.05 -1.83% 2.47 2.52 2.3559 9,186
Apr 29 2024 2.465 0.04 1.86% 2.43 2.51 2.3301 13,883
Apr 26 2024 2.4201 0.07 2.98% 2.35 2.5442 2.35 12,619
Apr 25 2024 2.35 -0.09 -3.69% 2.41 2.5102 2.35 8,004
Apr 24 2024 2.44 -0.08 -3.17% 2.51 2.61 2.38 20,797
Apr 23 2024 2.52 -0.07 -2.70% 2.52 2.5863 2.51 9,307
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock