ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OceanPal Inc

OceanPal Inc (OP)

1.90
-0.09
(-4.52%)
Closed July 19 4:00PM
1.90
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.92.091.87160021.95404443CS
40.052.70270270271.852.091.73231721.90239237CS
12-0.53-21.81069958852.432.7051.73196992.14707712CS
26-0.71-27.20306513412.613.1451.73229992.35325729CS
520.2716.56441717791.633.331.53557122.34715034CS
156-858.1-99.779069767486024141.291022674224.53796644CS
260-858.1-99.779069767486024141.291022674224.53796644CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285001.9-0.09-4.521.9321.917892
17213421001.99-0.01-0.50221.986733
17212557002.00010.042.051.992.091.9459851
17211693001.9600.001.981.991.9117192
17210829001.960.15.091.91.98141.8728342
17208237001.8650.042.021.831.911.835120
17207373001.828-0.01-0.651.841.871.8289844
17206509001.84-0.09-4.661.91.941.8315780
17205645001.930.031.581.891.93991.847855
17204781001.90.063.261.8321.8248023
17202189001.84-0.01-0.541.821.8811.829965
17200406401.8500.001.861.891.843598
17199597001.85-0.14-7.041.891.911.8316131
17198733001.990.15.291.871.9911.840121027
17196141001.8900.001.891.891.890
17195277001.8900.001.942.00781.7334315
17194413001.89-0.01-0.531.91.931.86149652
17193549001.90.021.061.851.92541.86008
17192685001.8800.001.851.90991.849776
17190093001.880.010.531.811.951.7837539
17189229001.8700.001.981.981.857087
17187501001.87-0.02-1.061.981.981.8123247
17186637001.89-0.11-5.50221.8830278
17184045002-0.06-3.082.02999992.091.9813517
17183181002.06360.010.662.062.063625797
17182317002.05-0.09-4.212.172.172.0231418
17181453002.140.062.882.132.162.0618507
17180589002.08-0.04-1.892.082.132.0710521
17177997002.12-0.1-4.522.182.24042.117672
17177133002.22030.094.412.082.25999992.0817843
17176269002.1265-0.01-0.632.192.192.12653519
17175405002.14-0.02-0.862.182.2052.0611264
17174541002.1585-0.07-3.032.22.242.0911304
17171949002.2259-0-0.182.192.232.160115085
17171085002.23-0.02-0.882.192.242.1115480
17170221002.2498999-0.03-1.322.292.292.113318036
17169357002.2799999-0.1-4.202.2752.292.174612178
17165901002.38-0.03-1.242.42.492.32106542
17165037002.41-0.04-1.462.452.46992.4117217
17164173002.4458-0.05-2.172.52.52999992.3522993
17163309002.5-0.09-3.472.592.622.511680
17162445002.590.031.222.552.68949992.5510179
17159853002.55870.093.592.452.62.4516857
17158989002.47-0.04-1.592.542.542.404726951
17158125002.5099999-0.08-3.092.622.622.47029763
17157261002.59-0.02-0.772.612.66992.5219481
17156397002.610.031.162.52999992.652.529999910793
17153805002.58-0.02-0.772.62.632.54029999478
17152941002.60.114.422.52.7052.4623061
17152077002.49-0.01-0.402.52.52.4610436
17151213002.5-0.02-0.792.52.522.512575
17150349002.520.010.402.422.552.3815258
17147757002.509999900.002.572.572.46559996858
17146893002.5099999-0.06-2.332.572.582.509999920238
17146029002.570.156.202.452.592.4512342
17145165002.42-0.05-1.832.472.522.35599186
17144301002.4650.041.862.432.50999992.330113883
17141709002.42010.072.982.352.54422.3512619
17140845002.35-0.09-3.692.412.51022.358004
17139981002.44-0.08-3.172.50999992.612.3820797
17139117002.52-0.07-2.702.522.58632.50999999307
17138253002.590.051.972.572.652.527964

Your Recent History

Delayed Upgrade Clock