| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OceanPal Inc | OP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0148 | -3.29% | 0.4352 | 12:14:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.43 | 0.45 | 0.45 |
OP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4485 | 0.48 | 0.43 | 0.4569568 | 307,053 | -0.0133 | -2.97% |
| 1 Month | 0.45 | 0.48 | 0.40 | 0.4374814 | 349,889 | -0.0148 | -3.29% |
| 3 Months | 0.5888 | 0.70 | 0.40 | 0.499002 | 648,766 | -0.1536 | -26.09% |
| 6 Months | 0.49 | 1.76 | 0.40 | 0.9164407 | 2,915,351 | -0.0548 | -11.18% |
| 1 Year | 4.30 | 12.07 | 0.3901 | 1.53 | 2,683,511 | -3.86 | -89.88% |
| 3 Years | 4.30 | 12.07 | 0.3901 | 1.53 | 2,683,511 | -3.86 | -89.88% |
| 5 Years | 4.30 | 12.07 | 0.3901 | 1.53 | 2,683,511 | -3.86 | -89.88% |
OP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 0.45 | -0.0012 | -0.27% | 0.45 | 0.456899 | 0.4303 | 359,827 |
| Aug 15 2022 | 0.4512 | -0.0146 | -3.13% | 0.46 | 0.469899 | 0.45 | 158,683 |
| Aug 12 2022 | 0.4658 | 0.0042 | 0.91% | 0.47 | 0.47 | 0.4534 | 115,119 |
| Aug 11 2022 | 0.461601 | 0.0035 | 0.76% | 0.48 | 0.48 | 0.45 | 390,759 |
| Aug 10 2022 | 0.4581 | 0.0082 | 1.82% | 0.4485 | 0.473 | 0.437 | 510,875 |
| Aug 09 2022 | 0.4499 | 0.0059 | 1.33% | 0.458 | 0.46 | 0.43 | 329,638 |
| Aug 08 2022 | 0.444 | 0.004 | 0.91% | 0.449 | 0.4599 | 0.41925 | 349,268 |
| Aug 05 2022 | 0.44 | -0.0211 | -4.58% | 0.45 | 0.468 | 0.431 | 215,888 |
| Aug 04 2022 | 0.4611 | 0.0081 | 1.79% | 0.45 | 0.47 | 0.4411 | 459,591 |
| Aug 03 2022 | 0.453 | 0.0051 | 1.14% | 0.45 | 0.47 | 0.44 | 235,428 |
| Aug 02 2022 | 0.4479 | 0.0079 | 1.8% | 0.45 | 0.46 | 0.431 | 450,588 |
| Aug 01 2022 | 0.44 | 0.0197 | 4.69% | 0.42 | 0.4545 | 0.42 | 632,242 |
| Jul 29 2022 | 0.4203 | 0.0093 | 2.26% | 0.4219 | 0.4301 | 0.410601 | 186,847 |
| Jul 28 2022 | 0.411 | -0.0152 | -3.57% | 0.43 | 0.4499 | 0.4106 | 507,300 |
| Jul 27 2022 | 0.4262 | 0.0172 | 4.21% | 0.41 | 0.43 | 0.4076 | 151,306 |
| Jul 26 2022 | 0.409 | -0.0099 | -2.36% | 0.41 | 0.42 | 0.40221 | 188,271 |
| Jul 25 2022 | 0.4189 | 0.0028 | 0.67% | 0.40 | 0.43 | 0.40 | 426,617 |
| Jul 22 2022 | 0.4161 | 0.0001 | 0.02% | 0.41 | 0.424999 | 0.41 | 215,624 |
| Jul 21 2022 | 0.416001 | -0.0044 | -1.05% | 0.4238 | 0.433899 | 0.41 | 529,992 |
| Jul 20 2022 | 0.4204 | -0.0196 | -4.45% | 0.45 | 0.45 | 0.4202 | 583,914 |
| Jul 19 2022 | 0.44 | 0.0134 | 3.14% | 0.423 | 0.44 | 0.423 | 531,785 |
| Jul 18 2022 | 0.4266 | -0.0109 | -2.49% | 0.4405 | 0.45 | 0.4215 | 619,900 |