ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OceanPal Inc

OceanPal Inc (OP)

1.36
0.07
(5.43%)
1.81
0.45
(33.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3423.12925170071.473.11.16012998411.24347334CS
41.0597141.2368385980.75033.170.6803107338921.99878306CS
121.13166.1764705880.683.170.6533457851.99330411CS
260.5543.65079365081.263.170.6315711001.98929325CS
52-0.03-1.630434782611.843.170.637832841.98332108CS
156-93.71-98.105108877795.52105.960.6354092215.87867346CS
260-2070.19-99.9126447876207224140.63731266174.37562895CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522733001.360.075.431.261.431.2315088417
17521869001.290.054.031.231.31.224206772
17521005001.240.054.201.181.261.18188025
17520141001.19-0.08-6.301.261.291.1601378873
17519277001.27-0.23-15.331.471.51.25450762
17515766401.5-0.09-5.661.581.67211.46143479
17514957001.59-0.02-1.241.61.661.55109880
17514093001.61-0.23-12.501.751.761.6264344
17513229001.84-0.16-8.001.992.08639991.8395062
175106370020.094.712.062.11.91497264
17509773001.91-0.36-15.862.042.1411.9453084
17508909002.270.2612.941.862.31.861536574
17508045002.0099999-0.19-8.641.832.091.821816511
17507181002.20.7652.782.182.70991.850239765819
17504589001.44-0.76-34.551.721.721.321320036
17502861002.2-0.7-24.142.742.742.06951286804
17501997002.90.5825.002.172.951.78025704879
17501133002.320.7144.102.773.171.9259240498
17498541001.610.89122.680.75031.940.680379487568
17497677000.7230.0081.120.710.7230.713008
17496813000.715-0.0143-1.960.730.730.700013029
17495949000.72929990.01929992.720.70.72929990.76707
17495085000.710.0010.140.730.7350.713715
17492493000.709-0.0109-1.510.730.730.714729
17491629000.7199-0.0101-1.380.720.730.71996508
17490765000.73-0.02-2.670.7320.75660.72759495
17489901000.75-0.0099-1.300.73660.760.7325468
17489037000.75990.01982.680.7550.77990.7211436
17486445000.74010.00010.010.72370.770.72992
17485581000.74-0.0254-3.320.73470.7952590.70871675
17484717000.76540.01490011.990.7950.7950.7510003
17483853000.7504999-0.0196-2.550.74930.79550.74935401
17480397000.77019.9E-50.010.7720.79390.75549995391
17479533000.7700010.0200012.670.75549990.7945590.75549992009
17478669000.75-0.015-1.960.70150.76990.701517033
17477805000.765-0.03-3.770.790.810.76213733
17476941000.795-0.0249-3.040.8010.81999990.79118779
17474349000.81990.02983.770.80970.81999990.790111134
17473485000.79010.0199992.600.77010.81999990.7727095
17472621000.7701010.0251013.370.78310.82950.7518964
17471757000.7450.0375.230.7090.78310.7140985
17470893000.708-0.018292-2.520.730.730.700099915693
17468301000.726292-0.003608-0.490.71830.730.712590
17467437000.729900.000.7290.7480.715597
17466573000.72990.01992.800.710.7350.7034492
17465709000.710.011.430.740.760.713282
17464845000.70.00891.290.70820.7250.689999911949
17462253000.6911-0.0122-1.730.710.7150.6829281
17461389000.70330.02333.430.70.750.6726956
17460525000.68-0.0301-4.240.6650.69510.6510078
17459661000.7101-0.0439-5.820.68999990.73990.651149014
17458797000.7540.063959.270.70.90.6913284460
17456205000.69005-0.01205-1.720.710.71750.66015585
17455341000.70209990.02999994.460.6860.7150.67093681
17454477000.6721-0.0179-2.590.7150.7150.66775517682
17453613000.6899999-0.002-0.290.70.704440.6817610
17452749000.69199990.0020.290.680.7180.67622719
17449293000.6899999-0.001-0.140.68999990.7250.689999911349
17448429000.6909999-0.009-1.290.710.7250.67043617
17447565000.70.00991.430.6720.720.6727002
17446701000.6901-0.0149-2.110.68999990.7450.68999998975

Your Recent History

Delayed Upgrade Clock