OP

OceanPal Historical Data

Company Name Stock Ticker Symbol Market Type
OceanPal Inc OP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0148 -3.29% 0.4352 12:14:45
Open Price Low Price High Price Close Price Prev Close
0.45 0.43 0.45 0.45
more quote information »

OP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.44850.480.430.4569568307,053-0.0133-2.97%
1 Month0.450.480.400.4374814349,889-0.0148-3.29%
3 Months0.58880.700.400.499002648,766-0.1536-26.09%
6 Months0.491.760.400.91644072,915,351-0.0548-11.18%
1 Year4.3012.070.39011.532,683,511-3.86-89.88%
3 Years4.3012.070.39011.532,683,511-3.86-89.88%
5 Years4.3012.070.39011.532,683,511-3.86-89.88%

OP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.45 -0.0012 -0.27% 0.45 0.456899 0.4303 359,827
Aug 15 2022 0.4512 -0.0146 -3.13% 0.46 0.469899 0.45 158,683
Aug 12 2022 0.4658 0.0042 0.91% 0.47 0.47 0.4534 115,119
Aug 11 2022 0.461601 0.0035 0.76% 0.48 0.48 0.45 390,759
Aug 10 2022 0.4581 0.0082 1.82% 0.4485 0.473 0.437 510,875
Aug 09 2022 0.4499 0.0059 1.33% 0.458 0.46 0.43 329,638
Aug 08 2022 0.444 0.004 0.91% 0.449 0.4599 0.41925 349,268
Aug 05 2022 0.44 -0.0211 -4.58% 0.45 0.468 0.431 215,888
Aug 04 2022 0.4611 0.0081 1.79% 0.45 0.47 0.4411 459,591
Aug 03 2022 0.453 0.0051 1.14% 0.45 0.47 0.44 235,428
Aug 02 2022 0.4479 0.0079 1.8% 0.45 0.46 0.431 450,588
Aug 01 2022 0.44 0.0197 4.69% 0.42 0.4545 0.42 632,242
Jul 29 2022 0.4203 0.0093 2.26% 0.4219 0.4301 0.410601 186,847
Jul 28 2022 0.411 -0.0152 -3.57% 0.43 0.4499 0.4106 507,300
Jul 27 2022 0.4262 0.0172 4.21% 0.41 0.43 0.4076 151,306
Jul 26 2022 0.409 -0.0099 -2.36% 0.41 0.42 0.40221 188,271
Jul 25 2022 0.4189 0.0028 0.67% 0.40 0.43 0.40 426,617
Jul 22 2022 0.4161 0.0001 0.02% 0.41 0.424999 0.41 215,624
Jul 21 2022 0.416001 -0.0044 -1.05% 0.4238 0.433899 0.41 529,992
Jul 20 2022 0.4204 -0.0196 -4.45% 0.45 0.45 0.4202 583,914
Jul 19 2022 0.44 0.0134 3.14% 0.423 0.44 0.423 531,785
Jul 18 2022 0.4266 -0.0109 -2.49% 0.4405 0.45 0.4215 619,900
See More Historical Prices »


Your Recent History
NASDAQ
OP
OceanPal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now