Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OceanFirst Financial Corporation | OCFCP | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1399 | 0.57% | 24.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.60 | 24.60 | 24.75 | 24.74 | 24.6001 |
OCFCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCFCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.74 | 0.14 | 0.57% | 24.60 | 24.75 | 24.60 | 1,383 |
| Jun 06 2024 | 24.6001 | -0.02 | -0.08% | 24.79 | 24.80 | 24.6001 | 3,840 |
| Jun 05 2024 | 24.62 | -0.08 | -0.32% | 24.80 | 24.80 | 24.60 | 1,761 |
| Jun 04 2024 | 24.70 | -0.05 | -0.20% | 24.72 | 24.799 | 24.70 | 1,108 |
| Jun 03 2024 | 24.75 | 0.25 | 1.02% | 24.60 | 24.75 | 24.50 | 5,024 |
| May 31 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 314 |
| May 30 2024 | 24.50 | -0.13 | -0.53% | 24.50 | 24.50 | 24.50 | 846 |
| May 29 2024 | 24.63 | 0.09 | 0.37% | 24.54 | 24.72 | 24.54 | 1,346 |
| May 28 2024 | 24.54 | -0.15 | -0.61% | 24.66 | 24.66 | 24.453 | 703 |
| May 24 2024 | 24.69 | 0.04 | 0.16% | 24.51 | 24.69 | 24.4901 | 370 |
| May 23 2024 | 24.65 | 0.19 | 0.78% | 24.65 | 24.65 | 24.65 | 242 |
| May 22 2024 | 24.4601 | -0.17 | -0.69% | 24.5248 | 24.75 | 24.46 | 5,511 |
| May 21 2024 | 24.63 | 0.01 | 0.02% | 24.535 | 24.665 | 24.46 | 5,320 |
| May 20 2024 | 24.6243 | 0.06 | 0.26% | 24.65 | 24.70 | 24.62 | 1,843 |
| May 17 2024 | 24.56 | 0.11 | 0.45% | 24.55 | 24.59 | 24.50 | 3,071 |
| May 16 2024 | 24.45 | -0.05 | -0.20% | 24.55 | 24.60 | 24.42 | 2,959 |
| May 15 2024 | 24.50 | -0.14 | -0.57% | 24.50 | 24.50 | 24.50 | 650 |
| May 14 2024 | 24.64 | 0.04 | 0.16% | 24.62 | 24.64 | 24.545 | 1,143 |
| May 13 2024 | 24.60 | 0.10 | 0.41% | 24.4992 | 24.60 | 24.4992 | 2,367 |
| May 10 2024 | 24.50 | 0.03 | 0.12% | 24.50 | 24.54 | 24.4995 | 1,213 |
| May 09 2024 | 24.47 | -0.05 | -0.20% | 24.50 | 24.5497 | 24.45 | 2,954 |
