Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oblong Inc | OBLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -2.83% | 0.1099 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1135 | 0.108575 | 0.11385 | 0.1102 | 0.1131 |
OBLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1284 | 0.1389 | 0.1015 | 0.121397 | 573,981 | -0.0185 | -14.41% |
| 1 Month | 0.1361 | 0.1562 | 0.1015 | 0.1317052 | 565,497 | -0.0262 | -19.25% |
| 3 Months | 0.1705 | 0.2397 | 0.1015 | 0.1534904 | 2,514,213 | -0.0606 | -35.54% |
| 6 Months | 0.1771 | 0.245 | 0.1015 | 0.166154 | 2,013,109 | -0.0672 | -37.94% |
| 1 Year | 2.10 | 2.55 | 0.1015 | 0.2282686 | 1,436,329 | -1.99 | -94.77% |
| 3 Years | 66.15 | 77.40 | 0.1015 | 3.78 | 747,749 | -66.04 | -99.83% |
| 5 Years | 81.00 | 83.70 | 0.1015 | 5.08 | 717,118 | -80.89 | -99.86% |
OBLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1102 | -0.0029 | -2.56% | 0.1135 | 0.11385 | 0.108575 | 429,405 |
| Apr 25 2024 | 0.1131 | -0.0067 | -5.59% | 0.1163 | 0.1183 | 0.1015 | 736,730 |
| Apr 24 2024 | 0.1198 | -0.0022 | -1.80% | 0.12 | 0.1236 | 0.1161 | 230,362 |
| Apr 23 2024 | 0.122 | -0.0011 | -0.89% | 0.1276 | 0.1276 | 0.1186 | 507,676 |
| Apr 22 2024 | 0.1231 | -0.0049 | -3.83% | 0.125 | 0.1326 | 0.122 | 619,920 |
| Apr 19 2024 | 0.128 | -0.0003 | -0.23% | 0.1284 | 0.1389 | 0.1251 | 775,217 |
| Apr 18 2024 | 0.1283 | 0.0003 | 0.23% | 0.1265 | 0.1325 | 0.1257 | 196,225 |
| Apr 17 2024 | 0.128 | 0.001 | 0.79% | 0.128 | 0.13 | 0.1256 | 241,661 |
| Apr 16 2024 | 0.127 | 0.001 | 0.79% | 0.127 | 0.1309 | 0.1251 | 519,122 |
| Apr 15 2024 | 0.126 | -0.0019 | -1.49% | 0.132 | 0.139 | 0.125 | 555,370 |
| Apr 12 2024 | 0.1279 | -0.00456 | -3.45% | 0.136 | 0.141 | 0.1254 | 425,452 |
| Apr 11 2024 | 0.132464 | -0.00604 | -4.36% | 0.1343 | 0.1399 | 0.13215 | 697,521 |
| Apr 10 2024 | 0.1385 | -0.0035 | -2.46% | 0.143 | 0.143 | 0.1322 | 394,395 |
| Apr 09 2024 | 0.142 | 0.0011 | 0.78% | 0.14 | 0.1562 | 0.1363 | 902,888 |
| Apr 08 2024 | 0.1409 | 0.0085 | 6.42% | 0.1316 | 0.1409 | 0.131 | 385,237 |
| Apr 05 2024 | 0.1324 | -0.0006 | -0.45% | 0.138 | 0.138 | 0.13 | 253,443 |
| Apr 04 2024 | 0.133 | -0.003 | -2.21% | 0.136 | 0.1425 | 0.1322 | 481,947 |
| Apr 03 2024 | 0.136 | 0.0029 | 2.18% | 0.1335 | 0.1436 | 0.1303 | 914,351 |
| Apr 02 2024 | 0.1331 | -0.0109 | -7.57% | 0.135 | 0.1402 | 0.1322 | 535,902 |
| Apr 01 2024 | 0.144 | 0.0079 | 5.80% | 0.1361 | 0.153 | 0.1302 | 1,371,031 |
| Mar 28 2024 | 0.1361 | -0.0057 | -4.02% | 0.138 | 0.147 | 0.1354 | 932,891 |
