Obalon Therapeutics Historical Data - OBLN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Obalon Therapeutics Inc OBLN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.6496 0.00 0.00 0.00 0.6496 04:00:00
more quote information »

OBLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.77120.6230.686419858,458-0.0404-5.86%
1 Month1.091.160.6230.80365674,847-0.4404-40.4%
3 Months1.782.140.6231.67187,679-1.13-63.51%
6 Months1.802.220.6231.78303,537-1.15-63.91%
1 Year5.86519.200.6239.201,703,430-5.22-88.92%
3 Years109.90131.800.62312.72661,000-109.25-99.41%
5 Years152.10158.800.62315.25581,473-151.45-99.57%

OBLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.645268 -0.02143 -3.21% 0.6625 0.669 0.623 45,605
Apr 02 2020 0.6667 -0.0232 -3.36% 0.6806 0.7455 0.65 81,235
Apr 01 2020 0.6899 -0.0301 -4.18% 0.72 0.72 0.6601 29,550
Mar 31 2020 0.72 -0.0008 -0.11% 0.73 0.7712 0.70 74,003
Mar 30 2020 0.7208 0.0249 3.58% 0.69 0.7709 0.67 74,751
Mar 27 2020 0.6959 -0.0149 -2.1% 0.72 0.72 0.68 65,324
Mar 26 2020 0.7108 0.0116 1.66% 0.70 0.73 0.6633 65,233
Mar 25 2020 0.6992 -0.0158 -2.21% 0.748 0.75 0.66 95,513
Mar 24 2020 0.715 0.0099 1.4% 0.73 0.74 0.7052 26,221
Mar 23 2020 0.7051 0.0041 0.58% 0.69 0.73 0.65001 37,479
Mar 20 2020 0.701 0.02795 4.15% 0.775 0.775 0.686 71,025
Mar 19 2020 0.673049 -0.04705 -6.53% 0.7201 0.7201 0.623 61,014
Mar 18 2020 0.7201 -0.1299 -15.28% 0.8687 0.8701 0.72 54,041
Mar 17 2020 0.85 -0.0154 -1.78% 0.8983 0.91 0.823505 28,510
Mar 16 2020 0.8654 0.0037 0.43% 0.854 0.98 0.7711 89,057
Mar 13 2020 0.8617 0.005 0.58% 0.889 0.90 0.7707 144,765
Mar 12 2020 0.8567 -0.1933 -18.41% 1.00 1.01 0.80 183,196
Mar 11 2020 1.05 -0.02 -1.87% 1.07 1.15 1.0151 100,438
Mar 10 2020 1.07 -0.03 -2.28% 1.12 1.16 1.05 69,474
Mar 09 2020 1.095 -0.05 -4.37% 1.09 1.13 1.01 109,074
Mar 06 2020 1.145 -0.16 -11.92% 1.26 1.35 1.10 153,659
See More Historical Prices »


Your Recent History
NASDAQ
OBLN
Obalon The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.