Obalon Therapeutics Historical Data - OBLN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Obalon Therapeutics Inc OBLN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.55% 1.90 1.93 1.86 1.91 1.93 23:59:42
more quote information »

OBLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.791.981.741.88319,5840.116.15%
1 Month1.782.051.741.87237,1370.126.74%
3 Months1.712.191.521.82319,2310.1911.11%
6 Months6.3510.501.523.70740,491-4.45-70.08%
1 Year16.9024.901.529.401,705,030-15.00-88.76%
3 Years93.00131.801.5213.60652,800-91.10-97.96%
5 Years152.10158.801.5215.52608,892-150.20-98.75%

OBLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 1.90 -0.03 -1.55% 1.91 1.93 1.85 145,813
Jan 16 2020 1.93 0.01 0.52% 1.94 1.95 1.86 275,648
Jan 15 2020 1.92 0.09 4.92% 1.81 1.98 1.81 668,504
Jan 14 2020 1.83 -0.02 -1.08% 1.83 1.8693 1.80 108,414
Jan 13 2020 1.85 0.06 3.35% 1.78 1.89 1.7789 321,603
Jan 10 2020 1.79 -0.02 -1.1% 1.79 1.85 1.74 223,753
Jan 09 2020 1.81 -0.02 -1.09% 1.82 1.84 1.78 153,150
Jan 08 2020 1.83 -0.04 -2.14% 1.84 1.87 1.784 174,553
Jan 07 2020 1.87 0.01 0.54% 1.85 1.88 1.83 121,816
Jan 06 2020 1.86 0.01 0.54% 1.83 1.9199 1.82 157,747
Jan 03 2020 1.85 -0.03 -1.6% 1.84 1.93 1.814 134,142
Jan 02 2020 1.88 -0.02 -1.05% 1.92 2.00 1.83 145,762
Dec 31 2019 1.90 -0.01 -0.52% 1.94 2.02 1.86 219,839
Dec 30 2019 1.91 0.02 1.06% 1.90 2.05 1.86 693,670
Dec 27 2019 1.89 0.07 4.01% 1.83 1.92 1.78 342,030
Dec 26 2019 1.8171 0.04 2.08% 1.76 1.84 1.75 119,017
Dec 24 2019 1.78 -0.01 -0.56% 1.77 1.7999 1.76 101,985
Dec 23 2019 1.79 -0.04 -2.19% 1.81 1.81 1.77 141,241
Dec 20 2019 1.83 0.08 4.57% 1.78 1.84 1.74 280,909
Dec 19 2019 1.75 -0.15 -7.89% 1.92 1.9243 1.74 543,963
Dec 18 2019 1.90 0.01 0.53% 2.02 2.19 1.88 1,022,997
See More Historical Prices »


Your Recent History
NASDAQ
OBLN
Obalon The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.