OBLN

Obalon Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Obalon Therapeutics Inc OBLN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.05 3.05
more quote information »

OBLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.644.802.9483.066,942,298-0.59-16.21%
1 Month2.714.882.563.528,188,0400.3412.55%
3 Months2.844.881.953.214,483,2590.217.39%
6 Months1.5810.771.386.126,920,4651.4793.04%
1 Year1.0610.770.665.134,474,0501.99187.74%
3 Years24.4037.000.626.502,170,923-21.35-87.5%
5 Years152.10158.800.628.111,427,651-149.05-97.99%

OBLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0
Jun 15 2021 3.05 -0.19 -5.86% 3.25 4.80 2.948 26,494,589
Jun 14 2021 3.24 -0.03 -0.92% 3.28 3.335 3.21 298,111
Jun 11 2021 3.27 -0.11 -3.25% 3.40 3.48 3.25 322,607
Jun 10 2021 3.38 -0.26 -7.14% 3.64 3.6699 3.30 653,886
Jun 09 2021 3.64 0.30 8.98% 3.40 3.73 3.31 1,038,117
Jun 08 2021 3.34 -0.11 -3.19% 3.37 3.54 3.25 703,935
Jun 07 2021 3.45 0.27 8.49% 3.23 3.49 3.18 662,259
Jun 04 2021 3.18 0.09 2.91% 3.07 3.28 3.07 661,722
Jun 03 2021 3.09 -0.06 -1.9% 3.15 3.25 3.01 646,181
Jun 02 2021 3.15 -0.16 -4.83% 3.35 3.39 3.15 883,771
Jun 01 2021 3.31 0.19 6.09% 3.25 3.60 3.10 1,914,293
May 28 2021 3.12 -0.11 -3.41% 3.25 3.32 3.0601 763,695
May 27 2021 3.23 -0.05 -1.52% 3.26 3.4953 3.13 1,429,256
May 26 2021 3.28 0.04 1.23% 3.12 3.42 3.01 2,631,477
May 25 2021 3.24 -0.66 -16.92% 3.74 4.38 3.19 9,470,750
May 24 2021 3.90 0.48 14.04% 3.51 4.88 3.40 59,635,495
May 21 2021 3.42 0.79 30.04% 2.67 4.79 2.67 38,574,138
May 20 2021 2.63 -0.13 -4.71% 2.71 2.76 2.56 600,436
May 19 2021 2.76 -0.12 -4.17% 2.70 2.80 2.60 666,757
May 18 2021 2.88 0.52 22.03% 2.38 3.06 2.36 3,661,819
May 17 2021 2.36 -0.03 -1.26% 2.40 2.43 2.26 383,313
See More Historical Prices »


Your Recent History
NASDAQ
OBLN
Obalon The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.