Oatly Group AB (OTLY)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.61 | 0.0072 | 1.19 | 0.6035 | 0.6272 | 0.6 | 1985651 |
| 1734651300 | 0.6028 | -0.0172 | -2.77 | 0.626 | 0.6449 | 0.6 | 3000447 |
| 1734564900 | 0.62 | -0.0358 | -5.46 | 0.6606 | 0.68 | 0.62 | 3288373 |
| 1734478500 | 0.6558 | -0.0161 | -2.40 | 0.66742 | 0.66742 | 0.6281 | 3504565 |
| 1734392100 | 0.6719 | -0.0171 | -2.48 | 0.681 | 0.6997989 | 0.6701 | 1864024 |
| 1734132900 | 0.6889999 | -0.0085 | -1.22 | 0.6887 | 0.6975 | 0.6816 | 1263579 |
| 1734046500 | 0.6975 | -0.01 | -1.41 | 0.695001 | 0.7199 | 0.6818 | 1359878 |
| 1733960100 | 0.7075 | -0.007 | -0.98 | 0.7173 | 0.745 | 0.7 | 2259692 |
| 1733873700 | 0.7145 | 0.003 | 0.42 | 0.7206 | 0.7299 | 0.691467 | 1714230 |
| 1733787300 | 0.7115 | 0.0097 | 1.38 | 0.6978 | 0.7582 | 0.6963 | 3579734 |
| 1733528100 | 0.7018 | 0.0615 | 9.60 | 0.6442 | 0.715 | 0.644 | 3640491 |
| 1733441700 | 0.6403 | -0.0367 | -5.42 | 0.673897 | 0.6886 | 0.6351 | 3174333 |
| 1733355300 | 0.677 | -0.023 | -3.29 | 0.6929 | 0.6997 | 0.6622 | 3333591 |
| 1733268900 | 0.7 | -0.016 | -2.23 | 0.6935 | 0.7198 | 0.687 | 3236822 |
| 1733182500 | 0.716 | 0.0168 | 2.40 | 0.7 | 0.729 | 0.7 | 1753243 |
| 1732917840 | 0.6992 | -0.0187 | -2.60 | 0.705001 | 0.7166 | 0.6929999 | 1306893 |
| 1732750500 | 0.7179 | -0.0017 | -0.24 | 0.7131999 | 0.723399 | 0.7015 | 1236848 |
| 1732664100 | 0.7196 | -0.0173 | -2.35 | 0.7383999 | 0.7385 | 0.6931 | 2769713 |
| 1732577700 | 0.7369 | 0.0087 | 1.19 | 0.732 | 0.7494 | 0.7035 | 1855902 |
| 1732318500 | 0.7282 | 0.0238 | 3.38 | 0.7221 | 0.7375 | 0.6952 | 5051806 |
| 1732232100 | 0.7044 | 0.0393 | 5.91 | 0.65885 | 0.7050999 | 0.6402 | 2608911 |
| 1732145700 | 0.6651 | 0.0246 | 3.84 | 0.6385 | 0.6675 | 0.6385 | 3187947 |
| 1732059300 | 0.6405 | -0.0063 | -0.97 | 0.6425999 | 0.67 | 0.6211 | 2915720 |
| 1731972900 | 0.6468 | 0.0396 | 6.52 | 0.6121 | 0.6593 | 0.6001 | 3016823 |
| 1731713700 | 0.6072 | -0.035 | -5.45 | 0.655 | 0.655 | 0.6022999 | 3702629 |
| 1731627300 | 0.6422 | -0.003 | -0.46 | 0.6583 | 0.6798 | 0.63 | 6607157 |
| 1731540900 | 0.6452 | -0.0453 | -6.56 | 0.6804 | 0.74 | 0.634 | 6500637 |
| 1731454500 | 0.6905 | -0.0658 | -8.70 | 0.7471489 | 0.74892 | 0.6899999 | 5170254 |
| 1731368100 | 0.7563 | -0.0337 | -4.27 | 0.77 | 0.771 | 0.725 | 3884821 |
| 1731108900 | 0.79 | 0.023 | 3.00 | 0.79 | 0.8 | 0.765 | 3770757 |
| 1731022500 | 0.767 | -0.1623 | -17.46 | 0.8221 | 0.86 | 0.7584999 | 8112830 |
| 1730936100 | 0.9293 | 0.1068 | 12.98 | 0.8282 | 0.9567 | 0.7944 | 5424838 |
| 1730849700 | 0.8225 | 0.0166001 | 2.06 | 0.81 | 0.839 | 0.8 | 1683817 |
| 1730763300 | 0.8058999 | 0.0058999 | 0.74 | 0.81 | 0.8234 | 0.79 | 1757991 |
| 1730500500 | 0.8 | -0.0172 | -2.10 | 0.8072 | 0.8247989 | 0.795 | 2765095 |
| 1730414100 | 0.8172 | 0.0181 | 2.27 | 0.81 | 0.835 | 0.7814 | 2701907 |
| 1730327700 | 0.7991 | -0.0174 | -2.13 | 0.8108 | 0.84 | 0.7991 | 1955536 |
| 1730241300 | 0.8165 | 0.002 | 0.25 | 0.8101 | 0.84 | 0.806 | 1128274 |
| 1730154900 | 0.8145 | 0.0221 | 2.79 | 0.8168 | 0.8255 | 0.8048 | 1454107 |
| 1729895700 | 0.7924 | -0.0023 | -0.29 | 0.79 | 0.84 | 0.79 | 1716279 |
| 1729809300 | 0.7947 | 0.0041 | 0.52 | 0.8062 | 0.8096 | 0.7907 | 5706116 |
| 1729722900 | 0.7906 | -0.0355 | -4.30 | 0.8149999 | 0.8334 | 0.782 | 2633483 |
| 1729636500 | 0.8260999 | -0.0079 | -0.95 | 0.8208 | 0.829716 | 0.806 | 1119294 |
| 1729550100 | 0.834 | 0.0095 | 1.15 | 0.83 | 0.84 | 0.81 | 1448543 |
| 1729290900 | 0.8245 | 0.0146001 | 1.80 | 0.8 | 0.856 | 0.8 | 2957109 |
| 1729204500 | 0.8098999 | -0.0211 | -2.54 | 0.84 | 0.8519 | 0.8011 | 1545385 |
| 1729118100 | 0.831 | 0.0113 | 1.38 | 0.83 | 0.8596 | 0.8149999 | 2491717 |
| 1729031700 | 0.8197 | -0.0119 | -1.43 | 0.8199999 | 0.8514 | 0.811 | 6459204 |
| 1728945300 | 0.8316 | 0.0311 | 3.89 | 0.8007 | 0.8391 | 0.79 | 1776854 |
| 1728686100 | 0.8005 | 0.0295 | 3.83 | 0.7866 | 0.8199 | 0.7715 | 2507132 |
| 1728599700 | 0.771 | -0.0416 | -5.12 | 0.8198 | 0.82495 | 0.76 | 1808414 |
| 1728513300 | 0.8126 | 0.0169 | 2.12 | 0.804 | 0.8185 | 0.8001 | 2097730 |
| 1728426900 | 0.7957 | -0.0187 | -2.30 | 0.8111 | 0.8205 | 0.795 | 1151817 |
| 1728340500 | 0.8144 | -0.0168 | -2.02 | 0.8309 | 0.8386 | 0.79 | 2375847 |
| 1728081300 | 0.8312 | -0.0022 | -0.26 | 0.83 | 0.8488 | 0.8139 | 1049967 |
| 1727994900 | 0.8334 | -0.0236 | -2.75 | 0.864 | 0.8659 | 0.8300999 | 657700 |
| 1727908500 | 0.857 | 0.0269001 | 3.24 | 0.8219999 | 0.8617 | 0.76 | 7393056 |
| 1727822100 | 0.8300999 | -0.0243 | -2.84 | 0.8731 | 0.89 | 0.8209999 | 6575906 |
| 1727735520 | 0.8544 | -0.1556 | -15.41 | 0.99 | 1 | 0.8506 | 8346058 |
| 1727476500 | 1.01 | -0.01 | -0.98 | 1.01 | 1.04 | 1 | 1948619 |
| 1727390100 | 1.02 | 0.05 | 5.25 | 0.96 | 1.02 | 0.96 | 2024600 |
| 1727303700 | 0.9691 | 0.0267 | 2.83 | 0.94 | 0.9746 | 0.924 | 1744961 |
| 1727217300 | 0.9424 | 0.0242 | 2.64 | 0.9239 | 0.957 | 0.92 | 1048253 |
| 1727130900 | 0.9182 | 0.0088 | 0.97 | 0.917 | 0.9484 | 0.91 | 848886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
