ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
O2 Micro International Ltd

O2 Micro International Ltd (OIIM)

4.90
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17271309004.900.004.94.94.90
17268717004.900.004.94.94.90
17267853004.900.004.94.94.90
17266989004.900.004.94.94.90
17266125004.900.004.94.94.90
17265261004.900.004.94.94.90
17262669004.900.004.94.94.90
17261805004.900.004.94.94.90
17260941004.900.004.94.94.90
17260077004.900.004.94.94.90
17259213004.900.004.94.94.90
17256621004.900.004.94.94.90
17255757004.900.004.94.94.90
17254893004.900.004.94.94.90
17254029004.900.004.94.94.90
17250573004.900.004.94.94.90
17249709004.900.004.94.94.90
17248845004.900.004.94.94.90
17247981004.900.004.94.94.90
17247117004.900.004.94.94.90
17244525004.900.004.94.94.90
17243661004.900.004.94.94.90
17242797004.900.004.94.94.90
17241933004.900.004.94.94.90
17241069004.900.004.94.94.90
17238477004.900.004.94.94.90
17237613004.900.004.94.94.90
17236749004.900.004.94.94.90
17235885004.900.004.94.94.90
17235021004.900.004.94.94.90
17232429004.900.004.94.94.90
17231565004.900.004.94.94.90
17230701004.900.004.94.94.90
17229837004.900.004.94.94.90
17228973004.900.004.94.94.90
17226381004.900.004.94.94.90
17225517004.900.004.94.94.90
17224653004.900.004.94.94.90
17223789004.900.004.94.94.90
17222925004.900.004.94.94.90
17220333004.900.004.94.94.90
17219469004.900.004.94.94.90
17218605004.900.004.94.94.90
17217741004.900.004.94.94.90
17216877004.900.004.94.94.90
17214285004.900.004.94.94.90
17213421004.900.004.94.94.90
17212557004.900.004.94.94.90
17211693004.900.004.94.94.90
17210829004.900.004.94.94.90
17208237004.900.004.94.94.90
17207373004.900.004.94.94.90
17206509004.900.004.94.94.90
17205645004.900.004.94.94.90
17204781004.900.004.94.94.90
17202189004.900.004.94.94.90
17200406404.900.004.94.94.90
17199597004.900.004.94.94.90
17198733004.900.004.94.94.90
17196141004.900.004.94.94.90
17195277004.900.004.94.94.90
17194413004.900.004.94.94.90
17193549004.900.004.94.94.90
17192685004.900.004.94.94.90

Your Recent History

Delayed Upgrade Clock