OIIM

O2 Micro Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
O2 Micro International Ltd OIIM NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.33 4.87% 7.11 14:29:42
Open Price Low Price High Price Close Price Prev Close
6.81 6.81 7.20 6.78
more quote information »

OIIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OIIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 6.78 0.01 0.15% 6.76 6.8986 6.61 94,773
Jun 21 2021 6.77 -0.12 -1.74% 6.94 6.955 6.67 111,550
Jun 18 2021 6.89 -0.17 -2.41% 7.03 7.20 6.71 147,137
Jun 17 2021 7.06 0.09 1.29% 6.93 7.22 6.8301 86,344
Jun 16 2021 6.97 -0.16 -2.24% 7.11 7.2021 6.851 128,510
Jun 15 2021 7.13 -0.35 -4.68% 7.63 7.67 7.10 178,455
Jun 14 2021 7.48 0.26 3.6% 7.23 7.68 7.22 225,673
Jun 11 2021 7.22 0.12 1.69% 7.01 7.35 7.01 97,431
Jun 10 2021 7.10 0.00 0.0% 7.17 7.19 6.89 102,644
Jun 09 2021 7.10 0.04 0.57% 7.10 7.20 6.90 138,320
Jun 08 2021 7.06 -0.30 -4.08% 7.41 7.42 6.98 170,711
Jun 07 2021 7.36 -0.05 -0.67% 7.42 7.48 7.30 74,736
Jun 04 2021 7.41 0.31 4.37% 7.14 7.4428 7.12 103,456
Jun 03 2021 7.10 -0.23 -3.14% 7.23 7.35 7.10 104,419
Jun 02 2021 7.33 -0.17 -2.27% 7.48 7.575 7.27 97,280
Jun 01 2021 7.50 0.07 0.94% 7.55 7.62 7.31 158,795
May 28 2021 7.43 0.09 1.23% 7.40 7.50 7.3103 108,419
May 27 2021 7.34 -0.04 -0.54% 7.38 7.45 7.25 107,370
May 26 2021 7.38 0.05 0.68% 7.50 7.57 7.21 134,041
May 25 2021 7.33 -0.16 -2.14% 7.57 7.6751 7.3101 126,267
May 24 2021 7.49 0.30 4.17% 7.24 7.6099 7.20 161,514
See More Historical Prices »


Your Recent History
NASDAQ
OIIM
O2 Micro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.