NYMX

Nymox Pharmaceutical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Nymox Pharmaceutical Corp NYMX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -3.37% 2.01 19:48:22
Open Price Low Price High Price Close Price Prev Close
2.05 2.01 2.09 2.01 2.08
more quote information »

NYMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.962.141.962.0755,2880.052.55%
1 Month2.192.271.892.06131,390-0.18-8.22%
3 Months1.602.271.25151.74233,8990.4125.63%
6 Months2.432.871.25151.81340,723-0.42-17.28%
1 Year2.363.501.25152.03254,940-0.35-14.83%
3 Years2.524.901.252.33181,651-0.51-20.24%
5 Years3.345.101.252.81174,086-1.33-39.82%

NYMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2021 2.01 -0.07 -3.37% 2.05 2.09 2.01 27,109
Sep 27 2021 2.08 0.04 1.96% 2.05 2.10 2.015 45,788
Sep 24 2021 2.04 -0.03 -1.45% 2.03 2.14 2.01 39,126
Sep 23 2021 2.07 0.01 0.49% 2.04 2.09 1.99 47,726
Sep 22 2021 2.06 -0.01 -0.48% 2.06 2.11 1.97 26,796
Sep 21 2021 2.07 0.10 5.08% 1.96 2.08 1.96 117,005
Sep 20 2021 1.97 0.08 4.23% 1.96 2.00 1.90 99,186
Sep 17 2021 1.89 -0.20 -9.57% 2.06 2.06 1.89 268,940
Sep 16 2021 2.09 -0.06 -2.79% 2.15 2.18 2.04 71,536
Sep 15 2021 2.15 0.16 8.04% 1.97 2.19 1.95 263,418
Sep 14 2021 1.99 0.06 3.11% 1.95 2.04 1.95 150,424
Sep 13 2021 1.93 -0.12 -5.85% 2.07 2.07 1.90 146,198
Sep 10 2021 2.05 -0.01 -0.49% 2.07 2.09 2.00 171,955
Sep 09 2021 2.06 0.03 1.48% 2.03 2.0999 1.931 135,192
Sep 08 2021 2.03 -0.06 -2.87% 2.06 2.14 1.981 176,184
Sep 07 2021 2.09 -0.10 -4.57% 2.27 2.27 2.07 102,993
Sep 03 2021 2.19 -0.04 -1.79% 2.19 2.24 2.16 88,792
Sep 02 2021 2.23 0.08 3.72% 2.15 2.26 2.111 159,692
Sep 01 2021 2.15 0.02 0.94% 2.14 2.15 2.09 142,374
Aug 31 2021 2.13 -0.03 -1.39% 2.19 2.205 2.071 243,092
Aug 30 2021 2.16 -0.03 -1.37% 2.22 2.22 2.07 132,036
See More Historical Prices »


Your Recent History
NASDAQ
NYMX
Nymox Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.