Nxt-ID Inc. - Warrant Stock Price - NXTDW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nxt-ID Inc. - Warrant NXTDW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0665 -21.08% 0.2489 0.25 0.2 0.2208 0.3154 17:54:25
Bid Price Ask Price Spread Spread % News
0.13 0.39 0.26 66.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38 15,599 $ 0.2168 $ 3.38k - 0.08 - 3.42
Last Trade Time Type Quantity Stock Price Currency
14:18:21 7 $0.18 USD

Nxt-ID Inc. - Warrant News

Latest NXTDW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTDW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.40.11150.248110078k24k0.038918.52%
1 Month0.290.40.11150.228310078k13k-0.0411-14.17%
3 Months0.360.40.11150.274010078k9k-0.1111-30.86%
6 Months0.420.590.11150.3653100196k16k-0.1711-40.74%
1 Year0.13033.420.080.60781004M62k0.118691.02%
3 Years0.623.420.04560.470114M33k-0.3711-59.85%
5 Years0.33.420.04560.524414M28k-0.0511-17.03%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.