ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,700.00
      0.64%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.755
      0.64%
      Bitcoin
      102,696.34
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Nuvei Corporation (NVEI)

      7. Nuvei Corporation (NVEI) Historical

      Nuvei Corporation

      Nuvei Corporation (NVEI)

      Nuvei Corporation
      33.99
      0.00
      (0.00%)
      Closed January 27 4:00PM
      Delayed by 15 minutes
      33.99
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10033.9933.9933.9900CS
      40033.9933.9933.9900CS
      120.41.1908306043533.593433.3427501133.86000272CS
      261.033.12532.963432.6542702033.45382479CS
      529.3537.946428571424.643421.7179609031.73482806CS
      156-20.89-38.064868804754.8879.1313.3255332631.87702757CS
      260-126.09-78.7668665667160.08140.2313.3256240835.88021477CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173802090033.9900.0033.9933.9933.990
      173776170033.9900.0033.9933.9933.990
      173767530033.9900.0033.9933.9933.990
      173758890033.9900.0033.9933.9933.990
      173750250033.9900.0033.9933.9933.990
      173715690033.9900.0033.9933.9933.990
      173707050033.9900.0033.9933.9933.990
      173698410033.9900.0033.9933.9933.990
      173689770033.9900.0033.9933.9933.990
      173681130033.9900.0033.9933.9933.990
      173655210033.9900.0033.9933.9933.990
      173637930033.9900.0033.9933.9933.990
      173629290033.9900.0033.9933.9933.990
      173620650033.9900.0033.9933.9933.990
      173594730033.9900.0033.9933.9933.990
      173586090033.9900.0033.9933.9933.990
      173568810033.9900.0033.9933.9933.990
      173560170033.9900.0033.9933.9933.990
      173534250033.9900.0033.9933.9933.990
      173525610033.9900.0033.9933.9933.990
      173507784033.9900.0033.9933.9933.990
      173499690033.9900.0033.9933.9933.990
      173473770033.9900.0033.9933.9933.990
      173465130033.9900.0033.9933.9933.990
      173456490033.9900.0033.9933.9933.990
      173447850033.9900.0033.9933.9933.990
      173439210033.9900.0033.9933.9933.990
      173413290033.9900.0033.9933.9933.990
      173404650033.9900.0033.9933.9933.990
      173396010033.9900.0033.9933.9933.990
      173387370033.9900.0033.9933.9933.990
      173378730033.9900.0033.9933.9933.990
      173352810033.9900.0033.9933.9933.990
      173344170033.9900.0033.9933.9933.990
      173335530033.9900.0033.9933.9933.990
      173326890033.9900.0033.9933.9933.990
      173318250033.9900.0033.9933.9933.990
      173291784033.9900.0033.9933.9933.990
      173275050033.9900.0033.9933.9933.990
      173266410033.9900.0033.9933.9933.990
      173257770033.9900.0033.9933.9933.990
      173231850033.9900.0033.9933.9933.990
      173223210033.9900.0033.9933.9933.990
      173214570033.9900.0033.9933.9933.990
      173205930033.9900.0033.9933.9933.990
      173197290033.9900.0033.9933.9933.990
      173171370033.990.010.0333.983433.983084812
      173162730033.98-0.01-0.0333.9833.9933.982139915
      173154090033.990.431.2833.9833.9933.976086430
      173145450033.56-0.01-0.0333.4633.633.42371160
      173136810033.570.020.0633.4933.5933.49326308
      173110890033.5499990.10.3033.4233.5633.39349335
      173102250033.450.050.1533.4533.5333.34335393
      173093610033.4-0.09-0.2733.4633.5233.381080997
      173084970033.49-0.05-0.1533.5933.633.4751351268
      173076330033.54-0.12-0.3633.6233.733.5853487
      173050050033.660.010.0333.633.6933.54730508
      173041410033.65-0.07-0.2133.70533.70533.62690138
      173032770033.720.150.4533.4733.73533.471200162
      173024130033.570.040.1233.47999933.5733.479999587733
      173015490033.530.040.1233.533.5433.43400752

      Your Recent History

      NASDAQ
      NVEI
      Nuvei
      BIT
      S28739
      Societe Generale Effekten
      BIT
      I09199
      Intesa Sanpaolo
      NYSE
      EXPR
      Express
      ASE
      OPAPB1
      Greek Organisation of Fo...
      BIT
      S29574
      Societe Generale Effekten
      BIT
      UC7C60
      Unicredit Bank
      BIT
      3SEN
      Graniteshares 3x Short E...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads