ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.625
      0.05%
      Bitcoin
      89,216.01
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Nuvei Corporation (NVEI)

      7. Nuvei Corporation (NVEI) Historical

      Nuvei Corporation

      Nuvei Corporation (NVEI)

      Nuvei Corporation
      33.99
      0.00
      (0.00%)
      Closed February 25 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10033.9933.9933.9900CS
      40033.9933.9933.9900CS
      120033.9933.9933.9900CS
      260.782.3486901535733.213432.8632446433.57060381CS
      528.5333.503534956825.463421.7175882731.97988914CS
      156-18.88-35.710232646152.8779.1313.3254266431.42019017CS
      260-126.09-78.7668665667160.08140.2313.3254833435.88389872CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174052650033.9900.0033.9933.9933.990
      174044010033.9900.0033.9933.9933.990
      174018090033.9900.0033.9933.9933.990
      174009450033.9900.0033.9933.9933.990
      174000810033.9900.0033.9933.9933.990
      173992170033.9900.0033.9933.9933.990
      173957610033.9900.0033.9933.9933.990
      173948970033.9900.0033.9933.9933.990
      173940330033.9900.0033.9933.9933.990
      173931690033.9900.0033.9933.9933.990
      173923050033.9900.0033.9933.9933.990
      173897130033.9900.0033.9933.9933.990
      173888490033.9900.0033.9933.9933.990
      173879850033.9900.0033.9933.9933.990
      173871210033.9900.0033.9933.9933.990
      173862570033.9900.0033.9933.9933.990
      173836650033.9900.0033.9933.9933.990
      173828010033.9900.0033.9933.9933.990
      173819370033.9900.0033.9933.9933.990
      173810730033.9900.0033.9933.9933.990
      173802090033.9900.0033.9933.9933.990
      173776170033.9900.0033.9933.9933.990
      173767530033.9900.0033.9933.9933.990
      173758890033.9900.0033.9933.9933.990
      173750250033.9900.0033.9933.9933.990
      173715690033.9900.0033.9933.9933.990
      173707050033.9900.0033.9933.9933.990
      173698410033.9900.0033.9933.9933.990
      173689770033.9900.0033.9933.9933.990
      173681130033.9900.0033.9933.9933.990
      173655210033.9900.0033.9933.9933.990
      173637930033.9900.0033.9933.9933.990
      173629290033.9900.0033.9933.9933.990
      173620650033.9900.0033.9933.9933.990
      173594730033.9900.0033.9933.9933.990
      173586090033.9900.0033.9933.9933.990
      173568810033.9900.0033.9933.9933.990
      173560170033.9900.0033.9933.9933.990
      173534250033.9900.0033.9933.9933.990
      173525610033.9900.0033.9933.9933.990
      173507784033.9900.0033.9933.9933.990
      173499690033.9900.0033.9933.9933.990
      173473770033.9900.0033.9933.9933.990
      173465130033.9900.0033.9933.9933.990
      173456490033.9900.0033.9933.9933.990
      173447850033.9900.0033.9933.9933.990
      173439210033.9900.0033.9933.9933.990
      173413290033.9900.0033.9933.9933.990
      173404650033.9900.0033.9933.9933.990
      173396010033.9900.0033.9933.9933.990
      173387370033.9900.0033.9933.9933.990
      173378730033.9900.0033.9933.9933.990
      173352810033.9900.0033.9933.9933.990
      173344170033.9900.0033.9933.9933.990
      173335530033.9900.0033.9933.9933.990
      173326890033.9900.0033.9933.9933.990
      173318250033.9900.0033.9933.9933.990
      173291784033.9900.0033.9933.9933.990
      173275050033.9900.0033.9933.9933.990
      173266410033.9900.0033.9933.9933.990

      Your Recent History

      NASDAQ
      NVEI
      Nuvei
      BIT
      UC5QYH
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads