Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Ultra Short Income ETF | NUSB | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.10 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.10 | 25.10 |
NUSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.09 | 25.10 | 25.085 | 25.09 | 305 | 0.01 | 0.04% |
| 1 Month | 25.10 | 25.11 | 25.005 | 25.05 | 681 | 0.00 | 0.00% |
| 3 Months | 25.01 | 25.11 | 25.005 | 25.02 | 14,403 | 0.09 | 0.36% |
| 6 Months | 25.01 | 25.11 | 25.005 | 25.02 | 14,403 | 0.09 | 0.36% |
| 1 Year | 25.01 | 25.11 | 25.005 | 25.02 | 14,403 | 0.09 | 0.36% |
| 3 Years | 25.01 | 25.11 | 25.005 | 25.02 | 14,403 | 0.09 | 0.36% |
| 5 Years | 25.01 | 25.11 | 25.005 | 25.02 | 14,403 | 0.09 | 0.36% |
NUSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| May 23 2024 | 25.10 | 0.01 | 0.02% | 25.10 | 25.10 | 25.10 | 0 |
| May 22 2024 | 25.095 | 0.00 | 0.00% | 25.095 | 25.095 | 25.095 | 0 |
| May 21 2024 | 25.095 | 0.01 | 0.04% | 25.10 | 25.10 | 25.095 | 200 |
| May 20 2024 | 25.0854 | 0.00 | 0.00% | 25.09 | 25.09 | 25.0854 | 700 |
| May 17 2024 | 25.085 | 0.00 | 0.00% | 25.09 | 25.09 | 25.085 | 15 |
| May 16 2024 | 25.085 | 0.01 | 0.04% | 25.085 | 25.085 | 25.085 | 0 |
| May 15 2024 | 25.075 | 0.01 | 0.04% | 25.08 | 25.08 | 25.075 | 400 |
| May 14 2024 | 25.065 | 0.01 | 0.04% | 25.07 | 25.07 | 25.065 | 408 |
| May 13 2024 | 25.055 | 0.00 | 0.00% | 25.06 | 25.06 | 25.055 | 2,900 |
| May 10 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
| May 09 2024 | 25.055 | 0.01 | 0.04% | 25.06 | 25.06 | 25.055 | 262 |
| May 08 2024 | 25.045 | 0.00 | 0.00% | 25.05 | 25.05 | 25.045 | 320 |
| May 07 2024 | 25.045 | 0.01 | 0.04% | 25.04 | 25.05 | 25.04 | 2,401 |
| May 06 2024 | 25.035 | 0.00 | 0.00% | 25.04 | 25.04 | 25.035 | 320 |
| May 03 2024 | 25.035 | 0.01 | 0.04% | 25.04 | 25.04 | 25.035 | 421 |
| May 02 2024 | 25.025 | 0.02 | 0.08% | 25.02 | 25.03 | 25.02 | 1,320 |
| May 01 2024 | 25.005 | -0.10 | -0.40% | 25.01 | 25.01 | 25.005 | 400 |
| Apr 30 2024 | 25.105 | 0.00 | 0.00% | 25.105 | 25.11 | 25.105 | 504 |
| Apr 29 2024 | 25.105 | 0.01 | 0.04% | 25.105 | 25.105 | 25.105 | 1 |
| Apr 26 2024 | 25.095 | 0.00 | 0.02% | 25.10 | 25.10 | 25.095 | 320 |
