News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.355590675622 | 25.31 | 25.31 | 25.2 | 114 | 25.26914336 | SP |
| 4 | -0.005 | -0.0198216055501 | 25.225 | 25.31 | 25.2 | 107 | 25.277585 | SP |
| 12 | -0.03 | -0.118811881188 | 25.25 | 25.31 | 25.145 | 1019 | 25.23978551 | SP |
| 26 | 0.1 | 0.398089171975 | 25.12 | 25.51 | 25.12 | 50420 | 25.23097726 | SP |
| 52 | 0.21 | 0.839664134346 | 25.01 | 25.51 | 25.005 | 32034 | 25.20589855 | SP |
| 156 | 0.21 | 0.839664134346 | 25.01 | 25.51 | 25.005 | 32034 | 25.20589855 | SP |
| 260 | 0.21 | 0.839664134346 | 25.01 | 25.51 | 25.005 | 32034 | 25.20589855 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 25.22 | 0 | 0.00 | 25.23 | 25.23 | 25.22 | 6 |
| 1738884900 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2 |
| 1738798500 | 25.22 | 0.01 | 0.04 | 25.21 | 25.22 | 25.21 | 204 |
| 1738712100 | 25.21 | 0 | 0.00 | 25.22 | 25.22 | 25.21 | 9 |
| 1738625700 | 25.21 | -0.09 | -0.36 | 25.2 | 25.21 | 25.2 | 4 |
| 1738366500 | 25.3 | 0 | 0.00 | 25.31 | 25.31 | 25.3 | 353 |
| 1738280100 | 25.2999 | 0.01 | 0.04 | 25.3 | 25.3 | 25.2999 | 216 |
| 1738193700 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 1 |
| 1738107300 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 420 |
| 1738020900 | 25.29 | 0.01 | 0.04 | 25.3 | 25.3 | 25.29 | 225 |
| 1737761700 | 25.28 | 0.02 | 0.06 | 25.28 | 25.28 | 25.28 | 2 |
| 1737675300 | 25.265 | 0 | 0.00 | 25.265 | 25.265 | 25.265 | 0 |
| 1737588900 | 25.265 | 0 | 0.02 | 25.27 | 25.27 | 25.265 | 312 |
| 1737502500 | 25.26 | 0.01 | 0.02 | 25.26 | 25.26 | 25.26 | 5 |
| 1737156900 | 25.255 | 0 | 0.02 | 25.247 | 25.255 | 25.247 | 154 |
| 1737070500 | 25.25 | 0.01 | 0.04 | 25.25 | 25.25 | 25.25 | 3 |
| 1736984100 | 25.24 | 0.01 | 0.02 | 25.25 | 25.25 | 25.24 | 3 |
| 1736897700 | 25.2349 | 0 | 0.02 | 25.2349 | 25.2349 | 25.2349 | 2 |
| 1736811300 | 25.23 | 0 | 0.02 | 25.23 | 25.23 | 25.23 | 4 |
| 1736552100 | 25.225 | 0.01 | 0.02 | 25.225 | 25.225 | 25.225 | 1 |
| 1736379300 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 2 |
| 1736292900 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 2 |
| 1736206500 | 25.21 | -0.01 | -0.02 | 25.21 | 25.21 | 25.21 | 103 |
| 1735947300 | 25.215 | 0.01 | 0.04 | 25.215 | 25.215 | 25.215 | 146 |
| 1735860900 | 25.205 | 0 | 0.02 | 25.205 | 25.205 | 25.205 | 1 |
| 1735688100 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.2 | 3 |
| 1735601700 | 25.19 | 0.01 | 0.04 | 25.19 | 25.19 | 25.19 | 4 |
| 1735342500 | 25.18 | 0.01 | 0.04 | 25.18 | 25.18 | 25.18 | 3 |
| 1735256100 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 13 |
| 1735077840 | 25.17 | 0.01 | 0.04 | 25.17 | 25.17 | 25.17 | 81 |
| 1734996900 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 4 |
| 1734737700 | 25.16 | 0.01 | 0.04 | 25.16 | 25.16 | 25.16 | 4 |
| 1734651300 | 25.15 | 0 | 0.02 | 25.15 | 25.15 | 25.15 | 4 |
| 1734564900 | 25.145 | -0.12 | -0.46 | 25.145 | 25.145 | 25.145 | 2 |
| 1734478500 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 2 |
| 1734392100 | 25.26 | 0.01 | 0.02 | 25.26 | 25.26 | 25.26 | 24 |
| 1734132900 | 25.255 | 0 | 0.02 | 25.25 | 25.255 | 25.25 | 3 |
| 1734046500 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 2 |
| 1733960100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 2 |
| 1733873700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 4 |
| 1733787300 | 25.25 | 0.01 | 0.04 | 25.25 | 25.25 | 25.25 | 199 |
| 1733528100 | 25.24 | 0.01 | 0.04 | 25.24 | 25.24 | 25.24 | 100 |
| 1733441700 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 78 |
| 1733355300 | 25.23 | 0.01 | 0.04 | 25.2202 | 25.24 | 25.2202 | 33923 |
| 1733268900 | 25.22 | 0 | 0.02 | 25.21 | 25.22 | 25.21 | 2199 |
| 1733182500 | 25.215 | -0.09 | -0.34 | 25.2 | 25.215 | 25.2 | 278 |
| 1732917840 | 25.3 | 0.01 | 0.04 | 25.3 | 25.3 | 25.3 | 2 |
| 1732750500 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 12 |
| 1732664100 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 1 |
| 1732577700 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.28 | 10 |
| 1732318500 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 2 |
| 1732232100 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 3 |
| 1732145700 | 25.26 | 0 | 0.00 | 25.2543 | 25.26 | 25.25 | 13851 |
| 1732059300 | 25.26 | 0 | 0.00 | 25.27 | 25.27 | 25.26 | 1656 |
| 1731972900 | 25.26 | 0.01 | 0.04 | 25.27 | 25.27 | 25.26 | 402 |
| 1731713700 | 25.25 | 0.02 | 0.06 | 25.25 | 25.25 | 25.25 | 2 |
| 1731627300 | 25.235 | -0.01 | -0.02 | 25.24 | 25.24 | 25.235 | 402 |
| 1731540900 | 25.24 | 0.01 | 0.04 | 25.24 | 25.24 | 25.24 | 6 |
| 1731454500 | 25.23 | -0.01 | -0.02 | 25.23 | 25.23 | 25.23 | 1 |
| 1731368100 | 25.235 | 0 | 0.02 | 25.235 | 25.235 | 25.235 | 2 |
| 1731108900 | 25.23 | 0.01 | 0.04 | 25.2304 | 25.2304 | 25.23 | 402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
