News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.119284294235 | 25.15 | 25.18 | 25.15 | 26 | 25.16912621 | SP |
| 4 | -0.12 | -0.474308300395 | 25.3 | 25.3 | 25.145 | 1949 | 25.22927744 | SP |
| 12 | -0.05 | -0.198176773682 | 25.23 | 25.3 | 25.145 | 1414 | 25.24998687 | SP |
| 26 | 0.08 | 0.318725099602 | 25.1 | 25.51 | 25.02 | 52743 | 25.22526326 | SP |
| 52 | 0.17 | 0.679728108756 | 25.01 | 25.51 | 25.005 | 36106 | 25.20579104 | SP |
| 156 | 0.17 | 0.679728108756 | 25.01 | 25.51 | 25.005 | 36106 | 25.20579104 | SP |
| 260 | 0.17 | 0.679728108756 | 25.01 | 25.51 | 25.005 | 36106 | 25.20579104 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 25.18 | 0.01 | 0.04 | 25.18 | 25.18 | 25.18 | 3 |
| 1735256100 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 13 |
| 1735077840 | 25.17 | 0.01 | 0.04 | 25.17 | 25.17 | 25.17 | 81 |
| 1734996900 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 4 |
| 1734737700 | 25.16 | 0.01 | 0.04 | 25.16 | 25.16 | 25.16 | 4 |
| 1734651300 | 25.15 | 0 | 0.02 | 25.15 | 25.15 | 25.15 | 4 |
| 1734564900 | 25.145 | -0.12 | -0.46 | 25.145 | 25.145 | 25.145 | 2 |
| 1734478500 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 2 |
| 1734392100 | 25.26 | 0.01 | 0.02 | 25.26 | 25.26 | 25.26 | 24 |
| 1734132900 | 25.255 | 0 | 0.02 | 25.25 | 25.255 | 25.25 | 3 |
| 1734046500 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 2 |
| 1733960100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 2 |
| 1733873700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 4 |
| 1733787300 | 25.25 | 0.01 | 0.04 | 25.25 | 25.25 | 25.25 | 199 |
| 1733528100 | 25.24 | 0.01 | 0.04 | 25.24 | 25.24 | 25.24 | 100 |
| 1733441700 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 78 |
| 1733355300 | 25.23 | 0.01 | 0.04 | 25.2202 | 25.24 | 25.2202 | 33923 |
| 1733268900 | 25.22 | 0 | 0.02 | 25.21 | 25.22 | 25.21 | 2199 |
| 1733182500 | 25.215 | -0.09 | -0.34 | 25.2 | 25.215 | 25.2 | 278 |
| 1732917840 | 25.3 | 0.01 | 0.04 | 25.3 | 25.3 | 25.3 | 2 |
| 1732750500 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 12 |
| 1732664100 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 1 |
| 1732577700 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.28 | 10 |
| 1732318500 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 2 |
| 1732232100 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 3 |
| 1732145700 | 25.26 | 0 | 0.00 | 25.2543 | 25.26 | 25.25 | 13851 |
| 1732059300 | 25.26 | 0 | 0.00 | 25.27 | 25.27 | 25.26 | 1656 |
| 1731972900 | 25.26 | 0.01 | 0.04 | 25.27 | 25.27 | 25.26 | 402 |
| 1731713700 | 25.25 | 0.02 | 0.06 | 25.25 | 25.25 | 25.25 | 2 |
| 1731627300 | 25.235 | -0.01 | -0.02 | 25.24 | 25.24 | 25.235 | 402 |
| 1731540900 | 25.24 | 0.01 | 0.04 | 25.24 | 25.24 | 25.24 | 6 |
| 1731454500 | 25.23 | -0.01 | -0.02 | 25.23 | 25.23 | 25.23 | 1 |
| 1731368100 | 25.235 | 0 | 0.02 | 25.235 | 25.235 | 25.235 | 2 |
| 1731108900 | 25.23 | 0.01 | 0.04 | 25.2304 | 25.2304 | 25.23 | 402 |
| 1731022500 | 25.22 | 0 | 0.02 | 25.22 | 25.22 | 25.22 | 2 |
| 1730936100 | 25.215 | -0.01 | -0.02 | 25.22 | 25.22 | 25.215 | 406 |
| 1730849700 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 13 |
| 1730763300 | 25.21 | 0.01 | 0.04 | 25.21 | 25.22 | 25.21 | 218 |
| 1730500500 | 25.2 | -0.09 | -0.36 | 25.2 | 25.2 | 25.2 | 3 |
| 1730414100 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 2 |
| 1730327700 | 25.29 | 0 | 0.00 | 25.2994 | 25.3 | 25.29 | 5650 |
| 1730241300 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 2 |
| 1730154900 | 25.29 | 0.01 | 0.02 | 25.2945 | 25.2945 | 25.29 | 3957 |
| 1729895700 | 25.2849 | 0 | 0.02 | 25.2849 | 25.2849 | 25.2849 | 3 |
| 1729809300 | 25.28 | 0.01 | 0.04 | 25.28 | 25.2846 | 25.28 | 4517 |
| 1729722900 | 25.27 | 0 | 0.00 | 25.28 | 25.28 | 25.27 | 4 |
| 1729636500 | 25.27 | -0.01 | -0.04 | 25.27 | 25.28 | 25.27 | 1720 |
| 1729550100 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.27 | 883 |
| 1729290900 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 107 |
| 1729204500 | 25.26 | 0 | 0.00 | 25.2788 | 25.2788 | 25.26 | 9898 |
| 1729118100 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.26 | 2 |
| 1729031700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 4 |
| 1728945300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 1 |
| 1728686100 | 25.25 | 0.01 | 0.04 | 25.25 | 25.25 | 25.25 | 2 |
| 1728599700 | 25.24 | 0.01 | 0.03 | 25.2345 | 25.24 | 25.2345 | 102 |
| 1728513300 | 25.2329 | 0 | 0.00 | 25.22 | 25.2329 | 25.22 | 3 |
| 1728426900 | 25.2329 | 0 | 0.01 | 25.2329 | 25.2329 | 25.2329 | 1985 |
| 1728340500 | 25.23 | 0 | 0.00 | 25.22 | 25.23 | 25.22 | 122 |
| 1728081300 | 25.23 | -0.01 | -0.04 | 25.23 | 25.23 | 25.23 | 8 |
| 1727994900 | 25.24 | 0 | 0.00 | 25.2499 | 25.2499 | 25.24 | 108 |
| 1727908500 | 25.24 | 0 | 0.02 | 25.24 | 25.24 | 25.24 | 26 |
| 1727822100 | 25.235 | -0.06 | -0.24 | 25.23 | 25.24 | 25.22 | 1603180 |
| 1727735520 | 25.295 | 0.01 | 0.02 | 25.295 | 25.295 | 25.295 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
