Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuvectis Pharma Inc | NVCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.40 | 04:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.40 |
NVCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.45 | 6.00 | 6.91 | 135,478 | -1.75 | -21.47% |
| 1 Month | 7.11 | 8.45 | 5.92 | 6.74 | 92,893 | -0.71 | -9.99% |
| 3 Months | 7.54 | 12.10 | 5.92 | 8.41 | 106,676 | -1.14 | -15.12% |
| 6 Months | 8.00 | 12.10 | 5.92 | 8.23 | 85,253 | -1.60 | -20.00% |
| 1 Year | 16.44 | 18.65 | 5.92 | 10.84 | 70,689 | -10.04 | -61.07% |
| 3 Years | 3.95 | 20.92 | 3.08 | 8.03 | 207,277 | 2.45 | 62.03% |
| 5 Years | 3.95 | 20.92 | 3.08 | 8.03 | 207,277 | 2.45 | 62.03% |
NVCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.40 | 0.02 | 0.31% | 6.42 | 6.44 | 6.00 | 85,864 |
| May 09 2024 | 6.38 | -0.05 | -0.78% | 6.41 | 6.59 | 6.225 | 60,451 |
| May 08 2024 | 6.43 | -0.76 | -10.57% | 7.00 | 7.00 | 6.41 | 182,961 |
| May 07 2024 | 7.19 | -0.37 | -4.89% | 7.52 | 7.81 | 6.78 | 162,994 |
| May 06 2024 | 7.56 | -0.58 | -7.13% | 8.15 | 8.45 | 7.10 | 185,122 |
| May 03 2024 | 8.14 | 1.38 | 20.41% | 6.93 | 8.29 | 6.90 | 106,394 |
| May 02 2024 | 6.76 | 0.11 | 1.65% | 6.70 | 6.99 | 6.52 | 30,633 |
| May 01 2024 | 6.65 | 0.57 | 9.38% | 6.15 | 7.17 | 6.15 | 114,075 |
| Apr 30 2024 | 6.08 | -0.30 | -4.70% | 6.33 | 6.51 | 5.92 | 266,455 |
| Apr 29 2024 | 6.38 | -0.12 | -1.85% | 6.48 | 6.73 | 6.3117 | 65,949 |
| Apr 26 2024 | 6.50 | -0.01 | -0.15% | 6.52 | 6.61 | 6.43 | 21,307 |
| Apr 25 2024 | 6.51 | -0.20 | -2.98% | 6.61 | 6.7912 | 6.325 | 70,253 |
| Apr 24 2024 | 6.71 | 0.12 | 1.82% | 6.60 | 6.76 | 6.33 | 50,696 |
| Apr 23 2024 | 6.59 | -0.51 | -7.18% | 7.09 | 7.3891 | 6.56 | 39,344 |
| Apr 22 2024 | 7.10 | 0.28 | 4.11% | 6.92 | 7.25 | 6.81 | 24,872 |
| Apr 19 2024 | 6.82 | 0.10 | 1.49% | 6.68 | 6.85 | 6.435 | 44,464 |
| Apr 18 2024 | 6.72 | -0.04 | -0.59% | 6.83 | 7.06 | 6.56 | 80,804 |
| Apr 17 2024 | 6.76 | -0.22 | -3.15% | 7.08 | 7.33 | 6.50 | 45,153 |
| Apr 16 2024 | 6.98 | 0.57 | 8.89% | 6.38 | 7.06 | 6.38 | 66,215 |
| Apr 15 2024 | 6.41 | -0.61 | -8.69% | 7.11 | 7.235 | 6.30 | 153,850 |
