Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutex Health Inc | NUTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0052 | 0.78% | 0.6751 | 10:25:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.66 | 0.6926 | 0.6699 |
NUTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6687 | 0.7985 | 0.60 | 0.6824384 | 441,940 | 0.0064 | 0.96% |
| 1 Month | 1.5225 | 1.5525 | 0.50 | 1.09 | 1,769,463 | -0.8474 | -55.66% |
| 3 Months | 1.905 | 1.95 | 0.50 | 1.45 | 1,739,668 | -1.23 | -64.56% |
| 6 Months | 2.871 | 4.50 | 0.50 | 2.14 | 1,571,457 | -2.20 | -76.49% |
| 1 Year | 9.30 | 9.45 | 0.50 | 4.30 | 1,909,665 | -8.62 | -92.74% |
| 3 Years | 156.75 | 756.45 | 0.50 | 34.62 | 2,262,302 | -156.07 | -99.57% |
| 5 Years | 156.75 | 756.45 | 0.50 | 34.62 | 2,262,302 | -156.07 | -99.57% |
NUTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.6699 | 0.0032 | 0.48% | 0.653 | 0.6999 | 0.6524 | 289,350 |
| Apr 23 2024 | 0.6667 | -0.0227 | -3.29% | 0.69 | 0.69 | 0.65 | 118,553 |
| Apr 22 2024 | 0.6894 | -0.0086 | -1.23% | 0.71 | 0.7985 | 0.6703 | 472,137 |
| Apr 19 2024 | 0.698 | 0.0429 | 6.55% | 0.6492 | 0.7297 | 0.631 | 898,784 |
| Apr 18 2024 | 0.6551 | -0.0073 | -1.10% | 0.6687 | 0.6687 | 0.60 | 430,875 |
| Apr 17 2024 | 0.6624 | -0.0276 | -4.00% | 0.725 | 0.725 | 0.6601 | 611,454 |
| Apr 16 2024 | 0.69 | 0.1566 | 29.36% | 0.57 | 0.708 | 0.5528 | 1,654,673 |
| Apr 15 2024 | 0.5334 | -0.1375 | -20.49% | 0.69 | 0.6999 | 0.50 | 1,494,167 |
| Apr 12 2024 | 0.6709 | -0.085 | -11.24% | 0.765 | 0.795 | 0.6689 | 769,118 |
| Apr 11 2024 | 0.7559 | -0.2197 | -22.52% | 0.9641 | 0.9641 | 0.7301 | 947,861 |
| Apr 10 2024 | 0.9756 | -0.1944 | -16.62% | 1.20 | 1.2378 | 0.9344 | 2,120,666 |
| Apr 09 2024 | 1.17 | 0.03 | 2.36% | 1.125 | 1.17 | 1.125 | 166,050 |
| Apr 08 2024 | 1.143 | -0.04 | -3.05% | 1.20 | 1.275 | 1.125 | 192,499 |
| Apr 05 2024 | 1.179 | -0.17 | -12.28% | 1.20 | 1.2825 | 1.14 | 670,236 |
| Apr 04 2024 | 1.344 | 0.04 | 3.11% | 1.35 | 1.365 | 1.278 | 183,276 |
| Apr 03 2024 | 1.3035 | -0.10 | -7.16% | 1.35 | 1.395 | 1.281 | 125,573 |
| Apr 02 2024 | 1.404 | -0.02 | -1.47% | 1.425 | 1.458 | 1.365 | 64,897 |
| Apr 01 2024 | 1.425 | -0.01 | -0.94% | 1.491 | 1.50 | 1.425 | 62,729 |
| Mar 28 2024 | 1.4385 | -0.09 | -5.98% | 1.5225 | 1.5525 | 1.4385 | 84,076 |
| Mar 27 2024 | 1.53 | -0.02 | -0.97% | 1.518 | 1.56 | 1.50 | 43,233 |
| Mar 26 2024 | 1.545 | -0.01 | -0.48% | 1.65 | 1.65 | 1.509 | 42,648 |
| Mar 25 2024 | 1.5525 | 0.02 | 1.47% | 1.551 | 1.5525 | 1.50 | 78,290 |
