Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nukkleus Inc (NUKKW)
Nukkleus Inc (NUKKW) Historical

NUKKW Nukkleus Inc

0.06879

0.00879 (14.65%)

May 31 2024 - Closed

Delayed by 15 minutes

NUKKW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.06879	0.00879	14.65%	0.0454	0.06879	0.0454	1,587
May 30 2024	0.059999	0.00	0.00%	0.059999	0.059999	0.059999	0
May 29 2024	0.059999	0.00	0.00%	0.059999	0.059999	0.059999	0
May 28 2024	0.059999	0.00	0.00%	0.059999	0.059999	0.059999	0
May 24 2024	0.059999	0.00	0.00%	0.059999	0.059999	0.059999	0
May 23 2024	0.059999	0.00	0.00%	0.059999	0.059999	0.059999	0
May 22 2024	0.059999	0.00	0.00%	0.059999	0.059999	0.059999	0
May 21 2024	0.059999	0.0099	19.76%	0.06	0.06	0.059999	2,500
May 20 2024	0.050101	0.0071	16.51%	0.045	0.0748	0.045	6,653
May 17 2024	0.043	-0.007	-14.00%	0.0854	0.0854	0.043	4,641
May 16 2024	0.05	0.01	25.00%	0.05	0.05	0.05	666
May 15 2024	0.04	-0.002	-4.76%	0.042	0.0529	0.04	23,071
May 14 2024	0.042	-0.0068	-13.93%	0.054	0.054	0.042	13,815
May 13 2024	0.0488	0.0087	21.70%	0.043	0.0488	0.04	153
May 10 2024	0.0401	-0.0009	-2.20%	0.0413	0.06	0.04	4,540
May 09 2024	0.041	-0.017	-29.31%	0.0505	0.0505	0.04	109,845
May 08 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
May 07 2024	0.058	0.00	0.00%	0.0577	0.058	0.0577	7,142
May 06 2024	0.058	0.005	9.43%	0.0575	0.058	0.0411	13,282
May 03 2024	0.053	0.0126	31.18%	0.0525	0.053	0.0515	12,400
May 02 2024	0.040401	0.0004	1.00%	0.0404	0.040401	0.0404	1,985
May 01 2024	0.04	-0.0001	-0.25%	0.04	0.04	0.04	640
Apr 30 2024	0.0401	-0.0069	-14.68%	0.0455	0.0455	0.04	61,795
Apr 29 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 26 2024	0.047	-0.005	-9.62%	0.053899	0.0544	0.047	6,300
Apr 25 2024	0.052	-0.00023	-0.45%	0.058	0.058	0.052	14,250
Apr 24 2024	0.052234	0.00	0.00%	0.052234	0.052234	0.052234	1
Apr 23 2024	0.052234	0.00	0.00%	0.052234	0.052234	0.052234	0
Apr 22 2024	0.052234	-0.00477	-8.36%	0.049249	0.058	0.042	3,760
Apr 19 2024	0.057	0.00	0.00%	0.0454	0.057	0.0454	2
Apr 18 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
Apr 17 2024	0.057	-0.0116	-16.91%	0.0419	0.057	0.0415	10,495
Apr 16 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0
Apr 15 2024	0.0686	0.0037	5.70%	0.0686	0.0686	0.0686	8,000
Apr 12 2024	0.0649	0.0234	56.39%	0.0419	0.065	0.0415	11,273
Apr 11 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0
Apr 10 2024	0.0415	-0.0285	-40.71%	0.06	0.06	0.0415	2,001
Apr 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	101
Apr 08 2024	0.07	0.0167	31.33%	0.045	0.0701	0.045	17,840
Apr 05 2024	0.053299	0.00	0.00%	0.053299	0.053299	0.053299	0
Apr 04 2024	0.053299	-0.0036	-6.33%	0.0584	0.0584	0.0408	37,882
Apr 03 2024	0.0569	-0.0015	-2.57%	0.056901	0.056901	0.0567	1,428
Apr 02 2024	0.0584	-0.0017	-2.83%	0.058501	0.058501	0.055	702
Apr 01 2024	0.0601	-0.0024	-3.84%	0.06	0.0601	0.055	4,398
Mar 28 2024	0.062499	-0.0072	-10.33%	0.0551	0.07	0.055	22,972
Mar 27 2024	0.0697	0.00	0.00%	0.0697	0.0697	0.0697	0
Mar 26 2024	0.0697	0.0047	7.23%	0.06	0.075	0.055	9,000
Mar 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	386
Mar 21 2024	0.065	0.002	3.17%	0.0709	0.072241	0.065	7,235
Mar 20 2024	0.063	0.0129	25.75%	0.05	0.0729	0.0483	48,377
Mar 19 2024	0.0501	-0.01	-16.64%	0.0599	0.0615	0.05	28,555
Mar 18 2024	0.0601	0.0001	0.17%	0.06	0.0601	0.0594	29,873
Mar 15 2024	0.06	0.0148	32.74%	0.059	0.06	0.059	545
Mar 14 2024	0.0452	-0.0148	-24.67%	0.06	0.0799	0.045	38,167
Mar 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 12 2024	0.06	-0.0016	-2.60%	0.0901	0.095	0.06	54,975
Mar 11 2024	0.0616	-0.00275	-4.27%	0.0776	0.08	0.061	28,042
Mar 08 2024	0.064351	0.00	0.00%	0.064351	0.064351	0.064351	0
Mar 07 2024	0.064351	0.01435	28.70%	0.064351	0.064351	0.064351	500
Mar 06 2024	0.05	-0.005	-9.09%	0.0551	0.0786	0.05	13,010
Mar 05 2024	0.055	-0.0003	-0.54%	0.0555	0.06294	0.055	8,595
Mar 04 2024	0.0553	0.0091	19.70%	0.0509	0.0787	0.0501	38,355

Delayed Upgrade Clock