Nukkleus Historical Data - NUKKW

Company Name	Stock Ticker Symbol	Market	Type
Nukkleus Inc	NUKKW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.04

NUKKW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.04	-0.002	-4.76%	0.042	0.0529	0.04	23,071
May 14 2024	0.042	-0.0068	-13.93%	0.054	0.054	0.042	13,815
May 13 2024	0.0488	0.0087	21.70%	0.043	0.0488	0.04	153
May 10 2024	0.0401	-0.0009	-2.20%	0.0413	0.06	0.04	4,540
May 09 2024	0.041	-0.017	-29.31%	0.0505	0.0505	0.04	109,845
May 08 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
May 07 2024	0.058	0.00	0.00%	0.0577	0.058	0.0577	7,142
May 06 2024	0.058	0.005	9.43%	0.0575	0.058	0.0411	13,282
May 03 2024	0.053	0.0126	31.18%	0.0525	0.053	0.0515	12,400
May 02 2024	0.040401	0.0004	1.00%	0.0404	0.040401	0.0404	1,985
May 01 2024	0.04	-0.0001	-0.25%	0.04	0.04	0.04	640
Apr 30 2024	0.0401	-0.0069	-14.68%	0.0455	0.0455	0.04	61,795
Apr 29 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 26 2024	0.047	-0.005	-9.62%	0.053899	0.0544	0.047	6,300
Apr 25 2024	0.052	-0.00023	-0.45%	0.058	0.058	0.052	14,250
Apr 24 2024	0.052234	0.00	0.00%	0.052234	0.052234	0.052234	1
Apr 23 2024	0.052234	0.00	0.00%	0.052234	0.052234	0.052234	0
Apr 22 2024	0.052234	-0.00477	-8.36%	0.049249	0.058	0.042	3,760
Apr 19 2024	0.057	0.00	0.00%	0.0454	0.057	0.0454	2
Apr 18 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
Apr 17 2024	0.057	-0.0116	-16.91%	0.0419	0.057	0.0415	10,495
Apr 16 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0