Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuCana PLC | NCNA | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.78% | 3.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 3.5405 | 4.00 | 3.81 | 3.84 |
NCNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.81 | -0.03 | -0.78% | 3.80 | 3.87 | 3.5405 | 11,814 |
| Apr 24 2024 | 3.84 | -0.16 | -4.00% | 4.01 | 4.09 | 3.75 | 12,017 |
| Apr 23 2024 | 4.00 | 0.01 | 0.25% | 4.01 | 4.13 | 3.8201 | 37,241 |
| Apr 22 2024 | 3.99 | 0.22 | 5.70% | 3.85 | 4.20 | 3.80 | 50,829 |
| Apr 19 2024 | 3.775 | -0.02 | -0.40% | 3.70 | 3.82 | 3.40 | 32,622 |
| Apr 18 2024 | 3.79 | -0.18 | -4.53% | 4.08 | 4.2042 | 3.61 | 89,717 |
| Apr 17 2024 | 3.97 | 0.07 | 1.79% | 4.06 | 4.4038 | 3.8403 | 108,177 |
| Apr 16 2024 | 3.90 | -0.55 | -12.36% | 4.38 | 4.6984 | 3.69 | 87,169 |
| Apr 15 2024 | 4.45 | -1.15 | -20.50% | 5.42 | 5.675 | 4.44 | 32,211 |
| Apr 12 2024 | 5.5975 | -0.32 | -5.37% | 5.915 | 5.975 | 5.375 | 10,450 |
| Apr 11 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.9873 | 5.7525 | 5,076 |
| Apr 10 2024 | 5.915 | -0.02 | -0.34% | 5.7525 | 5.9225 | 5.6325 | 9,070 |
| Apr 09 2024 | 5.935 | 0.04 | 0.59% | 6.10 | 6.10 | 5.64 | 12,317 |
| Apr 08 2024 | 5.90 | 0.08 | 1.42% | 6.0375 | 6.0375 | 5.6675 | 12,843 |
| Apr 05 2024 | 5.8175 | -0.17 | -2.76% | 6.10 | 6.10 | 5.65 | 10,144 |
| Apr 04 2024 | 5.9825 | -0.58 | -8.77% | 6.5575 | 6.5575 | 5.6125 | 7,117 |
| Apr 03 2024 | 6.5575 | 0.81 | 14.14% | 5.8925 | 6.5575 | 5.60 | 18,190 |
| Apr 02 2024 | 5.745 | -0.18 | -3.04% | 5.9275 | 6.0675 | 5.605 | 23,753 |
| Apr 01 2024 | 5.925 | -0.58 | -8.85% | 6.20 | 6.275 | 5.6775 | 20,408 |
| Mar 28 2024 | 6.50 | -1.17 | -15.21% | 5.875 | 6.88 | 5.8625 | 51,634 |
| Mar 27 2024 | 7.6663 | 0.02 | 0.21% | 7.5125 | 7.8425 | 7.3125 | 20,126 |
| Mar 26 2024 | 7.65 | -0.20 | -2.49% | 7.5925 | 7.845 | 7.0125 | 18,955 |
