Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NSTS Bancorp Inc | NSTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0199 | 0.21% | 9.65 | 14:26:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.67 | 9.65 | 9.70 | 9.6301 |
NSTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 9.70 | 9.62 | 9.63 | 759 | 0.02 | 0.21% |
| 1 Month | 9.56 | 9.74 | 9.46 | 9.59 | 2,065 | 0.09 | 0.94% |
| 3 Months | 9.72 | 9.7613 | 9.35 | 9.52 | 2,935 | -0.07 | -0.72% |
| 6 Months | 8.795 | 9.7613 | 8.57 | 9.41 | 4,269 | 0.855 | 9.72% |
| 1 Year | 8.37 | 9.7613 | 8.26 | 9.11 | 5,480 | 1.28 | 15.29% |
| 3 Years | 12.75 | 12.90 | 8.25 | 11.23 | 11,437 | -3.10 | -24.31% |
| 5 Years | 12.75 | 12.90 | 8.25 | 11.23 | 11,437 | -3.10 | -24.31% |
NSTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 9.6301 | 0.00 | 0.00% | 9.6301 | 9.64 | 9.63 | 646 |
| May 13 2024 | 9.63 | 0.00 | 0.04% | 9.65 | 9.65 | 9.63 | 1,703 |
| May 10 2024 | 9.6262 | 0.01 | 0.06% | 9.62 | 9.6262 | 9.62 | 668 |
| May 09 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 667 |
| May 08 2024 | 9.62 | 0.00 | 0.00% | 9.63 | 9.63 | 9.62 | 113 |
| May 07 2024 | 9.62 | 0.01 | 0.10% | 9.74 | 9.74 | 9.62 | 530 |
| May 06 2024 | 9.61 | 0.03 | 0.29% | 9.60 | 9.73 | 9.5801 | 5,240 |
| May 03 2024 | 9.5821 | 0.00 | 0.02% | 9.5001 | 9.5821 | 9.5001 | 2,089 |
| May 02 2024 | 9.58 | 0.06 | 0.63% | 9.52 | 9.59 | 9.52 | 1,320 |
| May 01 2024 | 9.52 | -0.07 | -0.73% | 9.60 | 9.60 | 9.52 | 340 |
| Apr 30 2024 | 9.59 | 0.08 | 0.84% | 9.52 | 9.59 | 9.46 | 1,169 |
| Apr 29 2024 | 9.51 | -0.07 | -0.73% | 9.51 | 9.51 | 9.51 | 185 |
| Apr 26 2024 | 9.58 | -0.01 | -0.10% | 9.56 | 9.59 | 9.56 | 518 |
| Apr 25 2024 | 9.59 | 0.00 | 0.00% | 9.58 | 9.60 | 9.58 | 8,532 |
| Apr 24 2024 | 9.59 | -0.01 | -0.15% | 9.59 | 9.59 | 9.55 | 1,859 |
| Apr 23 2024 | 9.604 | 0.02 | 0.21% | 9.58 | 9.65 | 9.58 | 6,254 |
| Apr 22 2024 | 9.5842 | 0.01 | 0.15% | 9.62 | 9.62 | 9.56 | 3,415 |
| Apr 19 2024 | 9.57 | -0.01 | -0.05% | 9.60 | 9.60 | 9.57 | 123 |
| Apr 18 2024 | 9.575 | 0.00 | 0.03% | 9.59 | 9.60 | 9.57 | 4,796 |
| Apr 17 2024 | 9.572 | -0.02 | -0.19% | 9.56 | 9.572 | 9.56 | 1,130 |
| Apr 16 2024 | 9.59 | 0.02 | 0.16% | 9.60 | 9.60 | 9.55 | 287 |
| Apr 15 2024 | 9.575 | -0.02 | -0.16% | 9.55 | 9.575 | 9.55 | 1,136 |
